Jul 14 2017 |
8137 |
408.45 |
Jul 14 2017 |
11311 |
408.45 |
Jul 07 2017 |
8181 |
408.45 |
Jul 07 2017 |
11330 |
408.45 |
Jun 30 2017 |
8205 |
408.45 |
Jun 30 2017 |
11385 |
408.45 |
Jun 23 2017 |
8348 |
408.45 |
Jun 23 2017 |
11483 |
408.45 |
Jun 16 2017 |
8369 |
408.45 |
Jun 16 2017 |
11474 |
408.45 |
Jun 09 2017 |
8262 |
408.45 |
Jun 09 2017 |
11367 |
408.45 |
Jun 02 2017 |
8546 |
408.45 |
Jun 02 2017 |
11564 |
408.45 |
May 26 2017 |
8579 |
408.45 |
May 26 2017 |
11619 |
408.45 |
May 19 2017 |
8762 |
408.45 |
May 19 2017 |
11736 |
408.45 |
May 12 2017 |
8800 |
408.45 |
May 12 2017 |
11838 |
408.45 |
May 05 2017 |
8846 |
408.45 |
May 05 2017 |
11861 |
408.45 |
Apr 28 2017 |
8810 |
408.45 |
Apr 28 2017 |
11731 |
408.45 |
Apr 21 2017 |
8941 |
408.45 |
Apr 21 2017 |
11884 |
408.45 |
Apr 14 2017 |
9032 |
408.45 |
Apr 14 2017 |
11929 |
408.45 |
Apr 07 2017 |
8937 |
408.45 |
Apr 07 2017 |
11729 |
408.45 |
Mar 31 2017 |
8951 |
408.45 |
Mar 31 2017 |
11910 |
408.45 |
Mar 24 2017 |
8820 |
408.45 |
Mar 24 2017 |
11790 |
408.45 |
Mar 17 2017 |
8929 |
408.45 |
Mar 17 2017 |
11875 |
408.45 |
Mar 10 2017 |
9004 |
408.45 |
Mar 10 2017 |
11969 |
408.45 |
Mar 03 2017 |
8930 |
408.45 |
Mar 03 2017 |
11921 |
408.45 |
Feb 24 2017 |
9007 |
408.45 |
Feb 24 2017 |
11967 |
408.45 |
Feb 17 2017 |
9035 |
408.45 |
Feb 17 2017 |
12014 |
408.45 |
Feb 10 2017 |
9142 |
408.45 |
Feb 10 2017 |
12082 |
408.45 |
Feb 03 2017 |
9132 |
408.45 |
Feb 03 2017 |
12068 |
408.45 |
Jan 27 2017 |
9104 |
408.45 |
Jan 27 2017 |
12077 |
408.45 |
Jan 20 2017 |
9082 |
408.45 |
Jan 20 2017 |
12045 |
408.45 |
Jan 13 2017 |
9085 |
408.45 |
Jan 13 2017 |
12032 |
408.45 |
Jan 06 2017 |
9085 |
408.45 |
Jan 06 2017 |
12009 |
408.45 |
Dec 30 2016 |
9085 |
408.45 |
Dec 30 2016 |
12012 |
408.45 |
Dec 23 2016 |
9085 |
408.45 |
Dec 23 2016 |
12012 |
408.45 |
Dec 16 2016 |
9085 |
408.45 |
Dec 16 2016 |
12010 |
408.45 |
Dec 09 2016 |
9085 |
408.45 |
Dec 09 2016 |
12014 |
408.45 |
Dec 02 2016 |
9085 |
408.45 |
Dec 02 2016 |
12015 |
408.45 |
Nov 25 2016 |
9085 |
408.45 |
Nov 25 2016 |
12014 |
408.45 |
Nov 18 2016 |
9085 |
408.45 |
Nov 18 2016 |
12014 |
408.45 |
Nov 11 2016 |
9076 |
408.45 |
Nov 11 2016 |
12006 |
408.45 |
Nov 04 2016 |
9076 |
408.45 |
Nov 04 2016 |
12006 |
408.45 |
Oct 28 2016 |
9093 |
408.45 |
Oct 28 2016 |
12025 |
408.45 |
Oct 21 2016 |
9100 |
408.45 |
Oct 21 2016 |
12031 |
408.45 |
Oct 14 2016 |
9105 |
408.45 |
Oct 14 2016 |
12072 |
408.45 |
Oct 07 2016 |
9105 |
408.45 |
Oct 07 2016 |
12081 |
408.45 |
Sep 30 2016 |
9114 |
408.45 |
Sep 30 2016 |
12092 |
408.45 |
Sep 23 2016 |
9023 |
408.45 |
Sep 23 2016 |
12007 |
408.45 |
Sep 16 2016 |
8993 |
408.45 |
Sep 16 2016 |
12030 |
408.45 |
Sep 09 2016 |
9103 |
408.45 |
Sep 09 2016 |
12084 |
408.45 |
Sep 02 2016 |
9137 |
408.45 |
Sep 02 2016 |
12234 |
408.45 |
Aug 26 2016 |
8843 |
408.45 |
Aug 26 2016 |
11987 |
408.45 |
Aug 19 2016 |
8861 |
408.45 |
Aug 19 2016 |
11989 |
408.45 |
Aug 12 2016 |
8837 |
408.45 |
Aug 12 2016 |
13175 |
408.45 |
Aug 05 2016 |
8885 |
408.45 |
Aug 05 2016 |
13331 |
408.45 |
Jul 29 2016 |
8761 |
408.45 |
Jul 29 2016 |
13438 |
408.45 |
Jul 22 2016 |
8886 |
408.45 |
Jul 22 2016 |
8742 |
392.78 |
Jul 22 2016 |
12511 |
400.61 |
Jun 22 2016 |
8945 |
392.78 |
Jun 22 2016 |
12342 |
392.78 |
Jun 15 2016 |
9019 |
392.78 |
Jun 15 2016 |
12472 |
392.78 |
Jun 08 2016 |
9110 |
392.78 |
Jun 08 2016 |
12507 |
392.78 |
Jun 01 2016 |
9161 |
392.78 |
Jun 01 2016 |
12727 |
392.78 |
May 25 2016 |
9182 |
392.78 |
May 25 2016 |
12719 |
392.78 |
May 18 2016 |
9254 |
392.78 |
May 18 2016 |
12801 |
392.78 |
May 11 2016 |
9225 |
392.78 |
May 11 2016 |
12771 |
392.78 |
May 04 2016 |
9165 |
392.78 |
May 04 2016 |
12735 |
392.78 |
Apr 27 2016 |
9405 |
392.78 |
Apr 27 2016 |
12991 |
392.78 |
Apr 20 2016 |
9444 |
392.78 |
Apr 20 2016 |
13080 |
392.78 |
Apr 13 2016 |
9364 |
392.78 |
Apr 13 2016 |
13019 |
392.78 |
Apr 06 2016 |
9353 |
392.78 |
Apr 06 2016 |
13100 |
392.78 |
Mar 30 2016 |
9279 |
392.78 |
Mar 30 2016 |
12991 |
392.78 |
Mar 23 2016 |
9299 |
392.78 |
Mar 23 2016 |
13142 |
392.78 |
Mar 16 2016 |
9178 |
392.78 |
Mar 16 2016 |
13067 |
392.78 |
Mar 09 2016 |
9157 |
392.78 |
Mar 09 2016 |
13109 |
392.78 |
Mar 02 2016 |
9143 |
392.78 |
Mar 02 2016 |
13033 |
392.78 |
Feb 24 2016 |
9106 |
392.78 |
Feb 24 2016 |
13031 |
392.78 |
Feb 17 2016 |
9149 |
392.78 |
Feb 17 2016 |
13165 |
392.78 |
Feb 10 2016 |
9175 |
392.78 |
Feb 10 2016 |
13175 |
392.78 |
Feb 03 2016 |
9188 |
392.78 |
Feb 03 2016 |
13200 |
392.78 |
Jan 27 2016 |
9175 |
392.78 |
Jan 27 2016 |
13205 |
392.78 |
Jan 20 2016 |
9195 |
392.78 |
Jan 20 2016 |
13211 |
392.78 |
Jan 13 2016 |
9207 |
392.78 |
Jan 13 2016 |
13228 |
392.78 |
Jan 06 2016 |
9217 |
392.78 |
Jan 06 2016 |
13236 |
392.78 |
Dec 30 2015 |
9216 |
392.78 |
Dec 30 2015 |
13232 |
392.78 |
Dec 23 2015 |
9216 |
392.78 |
Dec 23 2015 |
13232 |
392.78 |
Dec 16 2015 |
9216 |
392.78 |
Dec 16 2015 |
13232 |
392.78 |
Dec 09 2015 |
9227 |
392.78 |
Dec 09 2015 |
13238 |
392.78 |
Dec 02 2015 |
9228 |
392.78 |
Dec 02 2015 |
13239 |
392.78 |
Nov 25 2015 |
9228 |
392.78 |
Nov 25 2015 |
13240 |
392.78 |
Nov 18 2015 |
9228 |
392.78 |
Nov 18 2015 |
13240 |
392.78 |
Nov 11 2015 |
9228 |
392.78 |
Nov 11 2015 |
13236 |
392.78 |
Nov 04 2015 |
9228 |
392.78 |
Nov 04 2015 |
13236 |
392.78 |
Oct 28 2015 |
9216 |
392.78 |
Oct 28 2015 |
13220 |
392.78 |
Oct 21 2015 |
9228 |
392.78 |
Oct 21 2015 |
13206 |
392.78 |
Oct 14 2015 |
9238 |
392.78 |
Oct 14 2015 |
13213 |
392.78 |
Oct 07 2015 |
9227 |
392.78 |
Oct 07 2015 |
13223 |
392.78 |
Sep 30 2015 |
9228 |
392.78 |
Sep 30 2015 |
13236 |
392.78 |
Sep 23 2015 |
9232 |
392.78 |
Sep 23 2015 |
13283 |
392.78 |
Sep 16 2015 |
9222 |
392.78 |
Sep 16 2015 |
13238 |
392.78 |
Sep 09 2015 |
9248 |
392.78 |
Sep 09 2015 |
13217 |
392.78 |
Sep 02 2015 |
9185 |
392.78 |
Sep 02 2015 |
13213 |
392.78 |
Aug 26 2015 |
9357 |
392.78 |
Aug 26 2015 |
13370 |
392.78 |
Aug 19 2015 |
9351 |
392.78 |
Aug 19 2015 |
13518 |
392.78 |
Aug 12 2015 |
9418 |
392.78 |
Aug 12 2015 |
13574 |
392.78 |
Aug 05 2015 |
9407 |
392.78 |
Aug 05 2015 |
13576 |
392.78 |
Jul 29 2015 |
9518 |
392.78 |
Jul 29 2015 |
13774 |
392.78 |