| Jul 21 2017 |
6385 |
390.83 |
| Jul 21 2017 |
4374 |
405.5 |
| Jul 21 2017 |
7067 |
402.11 |
| Jul 21 2017 |
10556 |
403.31 |
| Jul 14 2017 |
4440 |
405.5 |
| Jul 14 2017 |
7135 |
402.11 |
| Jul 14 2017 |
6452 |
390.83 |
| Jul 14 2017 |
10621 |
403.31 |
| Jul 07 2017 |
7177 |
402.11 |
| Jul 07 2017 |
4492 |
405.5 |
| Jul 07 2017 |
6486 |
390.83 |
| Jul 07 2017 |
10649 |
403.31 |
| Jun 30 2017 |
6515 |
390.83 |
| Jun 30 2017 |
7228 |
402.11 |
| Jun 30 2017 |
4468 |
405.5 |
| Jun 30 2017 |
10701 |
403.31 |
| Jun 23 2017 |
6640 |
390.83 |
| Jun 23 2017 |
8207 |
402.11 |
| Jun 23 2017 |
4524 |
405.5 |
| Jun 23 2017 |
10786 |
403.31 |
| Jun 16 2017 |
8292 |
402.11 |
| Jun 16 2017 |
4480 |
405.5 |
| Jun 16 2017 |
6648 |
390.83 |
| Jun 16 2017 |
10778 |
403.31 |
| Jun 09 2017 |
6497 |
390.83 |
| Jun 09 2017 |
4523 |
405.5 |
| Jun 09 2017 |
8356 |
402.11 |
| Jun 09 2017 |
10694 |
403.31 |
| Jun 02 2017 |
6740 |
390.83 |
| Jun 02 2017 |
4538 |
405.5 |
| Jun 02 2017 |
8390 |
402.11 |
| Jun 02 2017 |
10898 |
403.31 |
| May 26 2017 |
4497 |
405.5 |
| May 26 2017 |
8488 |
402.11 |
| May 26 2017 |
6757 |
390.83 |
| May 26 2017 |
10933 |
403.31 |
| May 19 2017 |
4665 |
405.5 |
| May 19 2017 |
8528 |
402.11 |
| May 19 2017 |
6918 |
390.83 |
| May 19 2017 |
11037 |
403.31 |
| May 12 2017 |
6951 |
390.83 |
| May 12 2017 |
8662 |
402.11 |
| May 12 2017 |
4723 |
405.5 |
| May 12 2017 |
11146 |
403.31 |
| May 05 2017 |
4911 |
405.5 |
| May 05 2017 |
8697 |
402.11 |
| May 05 2017 |
6999 |
390.83 |
| May 05 2017 |
11175 |
403.31 |
| Apr 28 2017 |
8555 |
402.11 |
| Apr 28 2017 |
4915 |
405.5 |
| Apr 28 2017 |
7000 |
390.83 |
| Apr 28 2017 |
11059 |
403.31 |
| Apr 21 2017 |
8710 |
402.11 |
| Apr 21 2017 |
4990 |
405.5 |
| Apr 21 2017 |
7119 |
390.83 |
| Apr 21 2017 |
11170 |
403.31 |
| Apr 14 2017 |
7208 |
390.83 |
| Apr 14 2017 |
5107 |
405.5 |
| Apr 14 2017 |
8762 |
402.11 |
| Apr 14 2017 |
11229 |
403.31 |
| Apr 07 2017 |
8841 |
402.11 |
| Apr 07 2017 |
5118 |
405.5 |
| Apr 07 2017 |
7134 |
390.83 |
| Apr 07 2017 |
11033 |
403.31 |
| Mar 31 2017 |
5275 |
405.5 |
| Mar 31 2017 |
9077 |
402.11 |
| Mar 31 2017 |
7183 |
390.83 |
| Mar 31 2017 |
11212 |
403.31 |
| Mar 24 2017 |
7062 |
390.83 |
| Mar 24 2017 |
5157 |
405.5 |
| Mar 24 2017 |
8993 |
402.11 |
| Mar 24 2017 |
11102 |
403.31 |
| Mar 17 2017 |
5220 |
405.5 |
| Mar 17 2017 |
9065 |
402.11 |
| Mar 17 2017 |
7148 |
390.83 |
| Mar 17 2017 |
11191 |
403.31 |
| Mar 10 2017 |
9205 |
402.11 |
| Mar 10 2017 |
5194 |
405.5 |
| Mar 10 2017 |
7169 |
390.83 |
| Mar 10 2017 |
11297 |
403.31 |
| Mar 03 2017 |
9162 |
402.11 |
| Mar 03 2017 |
5189 |
405.5 |
| Mar 03 2017 |
7137 |
390.83 |
| Mar 03 2017 |
11262 |
403.31 |
| Feb 24 2017 |
5272 |
405.5 |
| Feb 24 2017 |
9121 |
402.11 |
| Feb 24 2017 |
7124 |
389.59 |
| Feb 24 2017 |
10841 |
399.57 |
| Feb 17 2017 |
5190 |
405.5 |
| Feb 17 2017 |
8958 |
402.11 |
| Feb 17 2017 |
7148 |
389.59 |
| Feb 17 2017 |
10889 |
399.57 |
| Feb 10 2017 |
8987 |
402.11 |
| Feb 10 2017 |
5242 |
405.5 |
| Feb 10 2017 |
7245 |
389.59 |
| Feb 10 2017 |
10955 |
399.57 |
| Feb 03 2017 |
7245 |
389.59 |
| Feb 03 2017 |
9007 |
402.11 |
| Feb 03 2017 |
5230 |
405.5 |
| Feb 03 2017 |
10940 |
399.57 |
| Jan 27 2017 |
5224 |
405.5 |
| Jan 27 2017 |
9020 |
402.11 |
| Jan 27 2017 |
7220 |
389.59 |
| Jan 27 2017 |
10948 |
399.57 |
| Jan 20 2017 |
5228 |
405.5 |
| Jan 20 2017 |
9020 |
402.11 |
| Jan 20 2017 |
7213 |
389.59 |
| Jan 20 2017 |
10927 |
399.57 |
| Jan 13 2017 |
7216 |
389.59 |
| Jan 13 2017 |
5228 |
405.5 |
| Jan 13 2017 |
9024 |
402.11 |
| Jan 13 2017 |
10925 |
399.57 |
| Jan 06 2017 |
7216 |
389.59 |
| Jan 06 2017 |
9008 |
402.11 |
| Jan 06 2017 |
5228 |
405.5 |
| Jan 06 2017 |
10905 |
399.57 |
| Dec 30 2016 |
9010 |
402.11 |
| Dec 30 2016 |
5231 |
405.5 |
| Dec 30 2016 |
7216 |
389.59 |
| Dec 30 2016 |
10906 |
399.57 |
| Dec 23 2016 |
7216 |
389.59 |
| Dec 23 2016 |
9010 |
402.11 |
| Dec 23 2016 |
5231 |
405.5 |
| Dec 23 2016 |
10906 |
399.57 |
| Dec 16 2016 |
7216 |
389.59 |
| Dec 16 2016 |
5231 |
405.5 |
| Dec 16 2016 |
9007 |
402.11 |
| Dec 16 2016 |
10906 |
399.57 |
| Dec 09 2016 |
5233 |
405.5 |
| Dec 09 2016 |
9008 |
402.11 |
| Dec 09 2016 |
7212 |
389.59 |
| Dec 09 2016 |
10910 |
399.57 |
| Dec 02 2016 |
9008 |
402.11 |
| Dec 02 2016 |
5233 |
405.5 |
| Dec 02 2016 |
7212 |
389.59 |
| Dec 02 2016 |
10911 |
399.57 |
| Nov 25 2016 |
7212 |
389.59 |
| Nov 25 2016 |
5227 |
405.5 |
| Nov 25 2016 |
9006 |
402.11 |
| Nov 25 2016 |
10910 |
399.57 |
| Nov 18 2016 |
5227 |
405.5 |
| Nov 18 2016 |
9006 |
402.11 |
| Nov 18 2016 |
7212 |
389.59 |
| Nov 18 2016 |
10910 |
399.57 |
| Nov 11 2016 |
9006 |
402.11 |
| Nov 11 2016 |
5227 |
405.5 |
| Nov 11 2016 |
7204 |
389.59 |
| Nov 11 2016 |
10901 |
399.57 |
| Nov 04 2016 |
5227 |
405.5 |
| Nov 04 2016 |
9006 |
402.11 |
| Nov 04 2016 |
7204 |
389.59 |
| Nov 04 2016 |
10901 |
399.57 |
| Oct 28 2016 |
7221 |
389.59 |
| Oct 28 2016 |
5220 |
405.5 |
| Oct 28 2016 |
9006 |
402.11 |
| Oct 28 2016 |
10916 |
399.57 |
| Oct 21 2016 |
5220 |
405.5 |
| Oct 21 2016 |
9000 |
402.11 |
| Oct 21 2016 |
7227 |
389.59 |
| Oct 21 2016 |
10922 |
399.57 |
| Oct 14 2016 |
9018 |
402.11 |
| Oct 14 2016 |
5235 |
405.5 |
| Oct 14 2016 |
7230 |
389.59 |
| Oct 14 2016 |
10968 |
399.57 |
| Oct 07 2016 |
7224 |
389.59 |
| Oct 07 2016 |
9025 |
402.11 |
| Oct 07 2016 |
5235 |
405.5 |
| Oct 07 2016 |
10970 |
399.57 |
| Sep 30 2016 |
5271 |
405.5 |
| Sep 30 2016 |
9037 |
402.11 |
| Sep 30 2016 |
7231 |
389.59 |
| Sep 30 2016 |
10979 |
399.57 |
| Sep 23 2016 |
5243 |
405.5 |
| Sep 23 2016 |
9036 |
402.11 |
| Sep 23 2016 |
7170 |
389.59 |
| Sep 23 2016 |
10904 |
399.57 |
| Sep 16 2016 |
5247 |
405.5 |
| Sep 16 2016 |
9084 |
402.11 |
| Sep 16 2016 |
7140 |
389.59 |
| Sep 16 2016 |
10929 |
399.57 |
| Sep 09 2016 |
5326 |
405.5 |
| Sep 09 2016 |
9146 |
402.11 |
| Sep 09 2016 |
7224 |
389.59 |
| Sep 09 2016 |
10968 |
399.57 |
| Sep 02 2016 |
5426 |
405.5 |
| Sep 02 2016 |
9279 |
402.11 |
| Sep 02 2016 |
7240 |
389.59 |
| Sep 02 2016 |
11082 |
399.57 |
| Aug 26 2016 |
9330 |
402.11 |
| Aug 26 2016 |
5307 |
405.5 |
| Aug 26 2016 |
6943 |
389.59 |
| Aug 26 2016 |
10830 |
399.57 |
| Aug 19 2016 |
6954 |
389.59 |
| Aug 19 2016 |
9360 |
402.11 |
| Aug 19 2016 |
5416 |
405.5 |
| Aug 19 2016 |
10848 |
399.57 |
| Aug 12 2016 |
5798 |
405.5 |
| Aug 12 2016 |
9479 |
402.11 |
| Aug 12 2016 |
6947 |
389.59 |
| Aug 12 2016 |
12164 |
400.76 |
| Aug 05 2016 |
9499 |
402.11 |
| Aug 05 2016 |
5807 |
405.5 |
| Aug 05 2016 |
6994 |
389.59 |
| Aug 05 2016 |
12270 |
400.76 |
| Jul 29 2016 |
6757 |
388.34 |
| Jul 29 2016 |
10690 |
388.34 |
| Jul 22 2016 |
10973 |
427.69 |
| Jul 22 2016 |
16425 |
427.69 |
| Jun 22 2016 |
11133 |
427.69 |
| Jun 22 2016 |
17433 |
427.69 |
| Jun 15 2016 |
11288 |
427.69 |
| Jun 15 2016 |
17634 |
427.69 |
| Jun 08 2016 |
11313 |
427.69 |
| Jun 08 2016 |
17678 |
427.69 |
| Jun 01 2016 |
11379 |
427.69 |
| Jun 01 2016 |
17942 |
427.69 |
| May 25 2016 |
11404 |
427.69 |
| May 25 2016 |
17845 |
427.69 |
| May 18 2016 |
11489 |
427.69 |
| May 18 2016 |
17990 |
427.69 |
| May 11 2016 |
11510 |
427.69 |
| May 11 2016 |
17974 |
427.69 |
| May 04 2016 |
11440 |
427.69 |
| May 04 2016 |
17906 |
427.69 |
| Apr 27 2016 |
11635 |
427.69 |
| Apr 27 2016 |
18148 |
427.69 |
| Apr 20 2016 |
11604 |
427.69 |
| Apr 20 2016 |
18218 |
427.69 |
| Apr 13 2016 |
11911 |
427.69 |
| Apr 13 2016 |
18178 |
427.69 |
| Apr 06 2016 |
12181 |
427.69 |
| Apr 06 2016 |
18391 |
427.69 |
| Mar 30 2016 |
12054 |
427.69 |
| Mar 30 2016 |
18253 |
427.69 |
| Mar 23 2016 |
12306 |
427.69 |
| Mar 23 2016 |
18402 |
427.69 |
| Mar 16 2016 |
12398 |
427.69 |
| Mar 16 2016 |
18344 |
427.69 |
| Mar 09 2016 |
12454 |
427.69 |
| Mar 09 2016 |
18399 |
427.69 |
| Mar 02 2016 |
12293 |
427.69 |
| Mar 02 2016 |
18275 |
427.69 |
| Feb 24 2016 |
16777 |
467.04 |
| Feb 24 2016 |
24137 |
467.04 |
| Feb 17 2016 |
16983 |
467.04 |
| Feb 17 2016 |
24362 |
467.04 |
| Feb 10 2016 |
16885 |
467.04 |
| Feb 10 2016 |
24332 |
467.04 |
| Feb 03 2016 |
16876 |
467.04 |
| Feb 03 2016 |
24315 |
467.04 |
| Jan 27 2016 |
16922 |
467.04 |
| Jan 27 2016 |
24310 |
467.04 |
| Jan 20 2016 |
16921 |
467.04 |
| Jan 20 2016 |
24330 |
467.04 |
| Jan 13 2016 |
16936 |
467.04 |
| Jan 13 2016 |
24368 |
467.04 |
| Jan 06 2016 |
16936 |
467.04 |
| Jan 06 2016 |
24374 |
467.04 |
| Dec 30 2015 |
16936 |
467.04 |
| Dec 30 2015 |
24358 |
467.04 |
| Dec 23 2015 |
16933 |
467.04 |
| Dec 23 2015 |
24358 |
467.04 |
| Dec 16 2015 |
16933 |
467.04 |
| Dec 16 2015 |
24358 |
467.04 |
| Dec 09 2015 |
16934 |
467.04 |
| Dec 09 2015 |
24363 |
467.04 |
| Dec 02 2015 |
16936 |
467.04 |
| Dec 02 2015 |
24364 |
467.04 |
| Nov 25 2015 |
16936 |
467.04 |
| Nov 25 2015 |
24365 |
467.04 |
| Nov 18 2015 |
16936 |
467.04 |
| Nov 18 2015 |
24364 |
467.04 |
| Nov 11 2015 |
16912 |
467.04 |
| Nov 11 2015 |
24352 |
467.04 |
| Nov 04 2015 |
16912 |
467.04 |
| Nov 04 2015 |
24352 |
467.04 |
| Oct 28 2015 |
16914 |
467.04 |
| Oct 28 2015 |
24313 |
467.04 |
| Oct 21 2015 |
16868 |
467.04 |
| Oct 21 2015 |
24294 |
467.04 |
| Oct 14 2015 |
16862 |
467.04 |
| Oct 14 2015 |
24296 |
467.04 |
| Oct 07 2015 |
16882 |
467.04 |
| Oct 07 2015 |
24297 |
467.04 |
| Sep 30 2015 |
16897 |
467.04 |
| Sep 30 2015 |
24316 |
467.04 |
| Sep 23 2015 |
17003 |
467.04 |
| Sep 23 2015 |
24382 |
467.04 |
| Sep 16 2015 |
16833 |
467.04 |
| Sep 16 2015 |
24254 |
467.04 |
| Sep 09 2015 |
16783 |
467.04 |
| Sep 09 2015 |
24202 |
467.04 |
| Sep 02 2015 |
16866 |
467.04 |
| Sep 02 2015 |
24133 |
467.04 |
| Aug 26 2015 |
17035 |
467.04 |
| Aug 26 2015 |
24360 |
467.04 |
| Aug 19 2015 |
17275 |
467.04 |
| Aug 19 2015 |
24611 |
467.04 |
| Aug 12 2015 |
17256 |
467.04 |
| Aug 12 2015 |
24699 |
467.04 |
| Aug 05 2015 |
17327 |
467.04 |
| Aug 05 2015 |
24649 |
467.04 |
| Jul 29 2015 |
17353 |
467.04 |
| Jul 29 2015 |
24888 |
467.04 |
