| Jul 13 2018 |
6994 |
468.44 |
| Jul 06 2018 |
6977 |
468.44 |
| Jun 29 2018 |
6954 |
468.44 |
| Jun 22 2018 |
7060 |
468.44 |
| Jun 22 2018 |
20133 |
615.69 |
| Jun 22 2018 |
28140 |
615.69 |
| Jun 15 2018 |
7071 |
468.44 |
| Jun 15 2018 |
20252 |
615.69 |
| Jun 15 2018 |
28141 |
615.69 |
| Jun 08 2018 |
7169 |
468.44 |
| Jun 08 2018 |
20376 |
615.69 |
| Jun 08 2018 |
28423 |
615.69 |
| Jun 01 2018 |
20831 |
615.69 |
| Jun 01 2018 |
7124 |
468.44 |
| Jun 01 2018 |
28844 |
615.69 |
| May 25 2018 |
7138 |
468.44 |
| May 25 2018 |
20937 |
615.69 |
| May 25 2018 |
29061 |
615.69 |
| May 18 2018 |
21084 |
615.69 |
| May 18 2018 |
7073 |
468.44 |
| May 18 2018 |
29126 |
615.69 |
| May 11 2018 |
7025 |
468.44 |
| May 11 2018 |
21110 |
615.69 |
| May 11 2018 |
29220 |
615.69 |
| May 04 2018 |
21529 |
615.69 |
| May 04 2018 |
7077 |
468.44 |
| May 04 2018 |
29524 |
615.69 |
| Apr 27 2018 |
7167 |
468.44 |
| Apr 27 2018 |
21329 |
615.69 |
| Apr 27 2018 |
29392 |
615.69 |
| Apr 20 2018 |
7129 |
468.44 |
| Apr 20 2018 |
21432 |
615.69 |
| Apr 20 2018 |
29572 |
615.69 |
| Apr 13 2018 |
21203 |
615.69 |
| Apr 13 2018 |
6986 |
468.44 |
| Apr 13 2018 |
29454 |
615.69 |
| Apr 06 2018 |
6992 |
468.44 |
| Apr 06 2018 |
21669 |
615.69 |
| Apr 06 2018 |
29609 |
615.69 |
| Mar 30 2018 |
6985 |
468.44 |
| Mar 30 2018 |
22174 |
615.69 |
| Mar 30 2018 |
30009 |
615.69 |
| Mar 23 2018 |
6869 |
468.44 |
| Mar 23 2018 |
22381 |
615.69 |
| Mar 23 2018 |
30219 |
615.69 |
| Mar 16 2018 |
22157 |
615.69 |
| Mar 16 2018 |
6764 |
468.44 |
| Mar 16 2018 |
30122 |
615.69 |
| Mar 09 2018 |
6714 |
468.44 |
| Mar 09 2018 |
21933 |
615.69 |
| Mar 09 2018 |
29976 |
615.69 |
| Mar 02 2018 |
6926 |
468.44 |
| Mar 02 2018 |
22065 |
615.69 |
| Mar 02 2018 |
30373 |
615.69 |
| Feb 23 2018 |
22293 |
615.69 |
| Feb 23 2018 |
7078 |
468.44 |
| Feb 23 2018 |
30615 |
615.69 |
| Feb 16 2018 |
7023 |
468.44 |
| Feb 16 2018 |
22386 |
615.69 |
| Feb 16 2018 |
30621 |
615.69 |
| Feb 09 2018 |
7036 |
468.44 |
| Feb 09 2018 |
22099 |
615.69 |
| Feb 09 2018 |
30270 |
615.69 |
| Feb 02 2018 |
7073 |
468.44 |
| Feb 02 2018 |
21950 |
615.69 |
| Feb 02 2018 |
30097 |
615.69 |
| Jan 26 2018 |
7073 |
468.44 |
| Jan 26 2018 |
22052 |
615.69 |
| Jan 26 2018 |
30152 |
615.69 |
| Jan 19 2018 |
7073 |
468.44 |
| Jan 19 2018 |
22043 |
615.69 |
| Jan 19 2018 |
30152 |
615.69 |
| Jan 12 2018 |
7030 |
468.44 |
| Jan 12 2018 |
22079 |
615.69 |
| Jan 12 2018 |
30160 |
615.69 |
| Jan 05 2018 |
22079 |
615.69 |
| Jan 05 2018 |
7030 |
468.44 |
| Jan 05 2018 |
30190 |
615.69 |
| Dec 29 2017 |
7062 |
468.44 |
| Dec 29 2017 |
22079 |
615.69 |
| Dec 29 2017 |
30190 |
615.69 |
| Dec 22 2017 |
7062 |
468.44 |
| Dec 22 2017 |
22079 |
615.69 |
| Dec 22 2017 |
30192 |
615.69 |
| Dec 15 2017 |
22079 |
615.69 |
| Dec 15 2017 |
7062 |
468.44 |
| Dec 15 2017 |
30183 |
615.69 |
| Dec 08 2017 |
22079 |
615.69 |
| Dec 08 2017 |
7062 |
468.44 |
| Dec 08 2017 |
30183 |
615.69 |
| Dec 01 2017 |
7061 |
468.44 |
| Dec 01 2017 |
22079 |
615.69 |
| Dec 01 2017 |
30183 |
615.69 |
| Nov 24 2017 |
22079 |
615.69 |
| Nov 24 2017 |
7061 |
468.44 |
| Nov 24 2017 |
30183 |
615.69 |
| Nov 17 2017 |
22080 |
615.69 |
| Nov 17 2017 |
7061 |
468.44 |
| Nov 17 2017 |
30184 |
615.69 |
| Nov 10 2017 |
7061 |
468.44 |
| Nov 10 2017 |
22132 |
615.69 |
| Nov 10 2017 |
30217 |
615.69 |
| Nov 03 2017 |
7061 |
468.44 |
| Nov 03 2017 |
22132 |
615.69 |
| Nov 03 2017 |
30218 |
615.69 |
| Oct 27 2017 |
22136 |
615.69 |
| Oct 27 2017 |
7061 |
468.44 |
| Oct 27 2017 |
30240 |
615.69 |
| Oct 20 2017 |
7036 |
468.44 |
| Oct 20 2017 |
21991 |
615.69 |
| Oct 20 2017 |
30130 |
615.69 |
| Oct 13 2017 |
7055 |
468.44 |
| Oct 13 2017 |
22053 |
615.69 |
| Oct 13 2017 |
30171 |
615.69 |
| Oct 06 2017 |
7055 |
468.44 |
| Oct 06 2017 |
22026 |
615.69 |
| Oct 06 2017 |
30148 |
615.69 |
| Sep 29 2017 |
22024 |
615.69 |
| Sep 29 2017 |
7061 |
468.44 |
| Sep 29 2017 |
30053 |
615.69 |
| Sep 22 2017 |
7053 |
468.44 |
| Sep 22 2017 |
22362 |
615.69 |
| Sep 22 2017 |
30373 |
615.69 |
| Sep 15 2017 |
6918 |
468.44 |
| Sep 15 2017 |
22319 |
615.69 |
| Sep 15 2017 |
30409 |
615.69 |
| Sep 08 2017 |
22244 |
615.69 |
| Sep 08 2017 |
6721 |
468.44 |
| Sep 08 2017 |
30523 |
615.69 |
| Sep 01 2017 |
6818 |
468.44 |
| Sep 01 2017 |
22302 |
615.69 |
| Sep 01 2017 |
30655 |
615.69 |
| Aug 25 2017 |
6756 |
468.44 |
| Aug 25 2017 |
22675 |
615.69 |
| Aug 25 2017 |
31053 |
615.69 |
| Aug 18 2017 |
7000 |
468.44 |
| Aug 18 2017 |
22748 |
615.69 |
| Aug 18 2017 |
31179 |
615.69 |
| Aug 11 2017 |
6929 |
468.44 |
| Aug 11 2017 |
22828 |
615.69 |
| Aug 11 2017 |
31202 |
615.69 |
| Aug 04 2017 |
7037 |
468.44 |
| Aug 04 2017 |
22942 |
615.69 |
| Aug 04 2017 |
31493 |
615.69 |
| Jul 28 2017 |
7075 |
468.44 |
| Jul 28 2017 |
23121 |
615.69 |
| Jul 28 2017 |
31698 |
615.69 |
| Jul 21 2017 |
23092 |
615.69 |
| Jul 21 2017 |
7616 |
481.73 |
| Jul 21 2017 |
31854 |
615.69 |
| Jul 14 2017 |
8140 |
495.02 |
| Jul 14 2017 |
23227 |
615.69 |
| Jul 14 2017 |
32014 |
615.69 |
| Jul 07 2017 |
8198 |
495.02 |
| Jul 07 2017 |
23372 |
615.69 |
| Jul 07 2017 |
32153 |
615.69 |
| Jun 30 2017 |
23406 |
615.69 |
| Jun 30 2017 |
8157 |
495.02 |
| Jun 30 2017 |
32254 |
615.69 |
| Jun 23 2017 |
8247 |
495.02 |
| Jun 16 2017 |
8146 |
495.02 |
| Jun 09 2017 |
8157 |
495.02 |
| Jun 02 2017 |
8157 |
495.02 |
| May 26 2017 |
8067 |
495.02 |
| May 19 2017 |
8373 |
495.02 |
| May 12 2017 |
8492 |
495.02 |
| May 05 2017 |
8706 |
495.02 |
| Apr 28 2017 |
8728 |
495.02 |
| Apr 21 2017 |
8859 |
495.02 |
| Apr 14 2017 |
9045 |
495.02 |
| Apr 07 2017 |
9066 |
495.02 |
| Mar 31 2017 |
9409 |
495.02 |
| Mar 24 2017 |
9166 |
495.02 |
| Mar 17 2017 |
9326 |
495.02 |
| Mar 10 2017 |
9187 |
495.02 |
| Mar 03 2017 |
9225 |
495.02 |
| Feb 24 2017 |
9351 |
495.02 |
| Feb 17 2017 |
9241 |
495.02 |
| Feb 10 2017 |
9380 |
495.02 |
| Feb 03 2017 |
9339 |
495.02 |
| Jan 27 2017 |
9322 |
495.02 |
| Jan 20 2017 |
9343 |
495.02 |
| Jan 13 2017 |
9343 |
495.02 |
| Jan 06 2017 |
9343 |
495.02 |
| Dec 30 2016 |
9338 |
495.02 |
| Dec 23 2016 |
9338 |
495.02 |
| Dec 16 2016 |
9338 |
495.02 |
| Dec 09 2016 |
9346 |
495.02 |
| Dec 02 2016 |
9346 |
495.02 |
| Nov 25 2016 |
9335 |
495.02 |
| Nov 18 2016 |
9335 |
495.02 |
| Nov 11 2016 |
9335 |
495.02 |
| Nov 04 2016 |
9335 |
495.02 |
| Oct 28 2016 |
9323 |
495.02 |
| Oct 21 2016 |
9323 |
495.02 |
| Oct 14 2016 |
9346 |
495.02 |
| Oct 07 2016 |
9344 |
495.02 |
| Sep 30 2016 |
9387 |
495.02 |
| Sep 23 2016 |
9355 |
495.02 |
| Sep 16 2016 |
9362 |
495.02 |
| Sep 09 2016 |
9469 |
495.02 |
| Sep 02 2016 |
9652 |
495.02 |
| Aug 26 2016 |
9400 |
495.02 |
| Aug 19 2016 |
9577 |
495.02 |
| Aug 12 2016 |
9958 |
495.02 |
| Aug 12 2016 |
25486 |
495.02 |
| Aug 05 2016 |
10035 |
495.02 |
| Aug 05 2016 |
25631 |
495.02 |
| Jul 29 2016 |
10113 |
495.02 |
| Jul 29 2016 |
25821 |
495.02 |
| Jul 22 2016 |
18643 |
503.18 |
| Jul 22 2016 |
27149 |
503.18 |
| Jun 22 2016 |
18882 |
503.18 |
| Jun 22 2016 |
28229 |
503.18 |
| Jun 15 2016 |
19150 |
503.18 |
| Jun 15 2016 |
28533 |
503.18 |
| Jun 08 2016 |
19257 |
503.18 |
| Jun 08 2016 |
28668 |
503.18 |
| Jun 01 2016 |
19359 |
503.18 |
| Jun 01 2016 |
28938 |
503.18 |
| May 25 2016 |
20913 |
521.83 |
| May 25 2016 |
31068 |
521.83 |
| May 18 2016 |
21028 |
521.83 |
| May 18 2016 |
31319 |
521.83 |
| May 11 2016 |
21088 |
521.83 |
| May 11 2016 |
31327 |
521.83 |
| May 04 2016 |
20945 |
521.83 |
| May 04 2016 |
31194 |
521.83 |
| Apr 27 2016 |
21214 |
521.83 |
| Apr 27 2016 |
31655 |
521.83 |
| Apr 20 2016 |
21069 |
521.83 |
| Apr 20 2016 |
31602 |
521.83 |
| Apr 13 2016 |
21543 |
521.83 |
| Apr 13 2016 |
31520 |
521.83 |
| Apr 06 2016 |
22094 |
521.83 |
| Apr 06 2016 |
31887 |
521.83 |
| Mar 30 2016 |
21883 |
521.83 |
| Mar 30 2016 |
31678 |
521.83 |
| Mar 23 2016 |
22219 |
521.83 |
| Mar 23 2016 |
31777 |
521.83 |
| Mar 16 2016 |
22401 |
521.83 |
| Mar 16 2016 |
31819 |
521.83 |
| Mar 09 2016 |
22531 |
521.83 |
| Mar 09 2016 |
31870 |
521.83 |
| Mar 02 2016 |
22153 |
521.83 |
| Mar 02 2016 |
31531 |
521.83 |
| Feb 24 2016 |
22093 |
521.83 |
| Feb 24 2016 |
31363 |
521.83 |
| Feb 17 2016 |
22346 |
521.83 |
| Feb 17 2016 |
31655 |
521.83 |
| Feb 10 2016 |
22182 |
521.83 |
| Feb 10 2016 |
31537 |
521.83 |
| Feb 03 2016 |
20517 |
503.18 |
| Feb 03 2016 |
29284 |
503.18 |
| Jan 27 2016 |
20574 |
503.18 |
| Jan 27 2016 |
29246 |
503.18 |
| Jan 20 2016 |
20567 |
503.18 |
| Jan 20 2016 |
29242 |
503.18 |
| Jan 13 2016 |
20589 |
503.18 |
| Jan 13 2016 |
29279 |
503.18 |
| Jan 06 2016 |
20589 |
503.18 |
| Jan 06 2016 |
29292 |
503.18 |
| Dec 30 2015 |
20589 |
503.18 |
| Dec 30 2015 |
29278 |
503.18 |
| Dec 23 2015 |
20587 |
503.18 |
| Dec 23 2015 |
29276 |
503.18 |
| Dec 16 2015 |
20588 |
503.18 |
| Dec 16 2015 |
29276 |
503.18 |
| Dec 09 2015 |
20589 |
503.18 |
| Dec 09 2015 |
29281 |
503.18 |
| Dec 02 2015 |
20590 |
503.18 |
| Dec 02 2015 |
29283 |
503.18 |
| Nov 25 2015 |
20590 |
503.18 |
| Nov 25 2015 |
29284 |
503.18 |
| Nov 18 2015 |
20589 |
503.18 |
| Nov 18 2015 |
29283 |
503.18 |
| Nov 11 2015 |
20562 |
503.18 |
| Nov 11 2015 |
29263 |
503.18 |
| Nov 04 2015 |
20562 |
503.18 |
| Nov 04 2015 |
29263 |
503.18 |
| Oct 28 2015 |
20564 |
503.18 |
| Oct 28 2015 |
29217 |
503.18 |
| Oct 21 2015 |
20488 |
503.18 |
| Oct 21 2015 |
29185 |
503.18 |
| Oct 14 2015 |
20482 |
503.18 |
| Oct 14 2015 |
29152 |
503.18 |
| Oct 07 2015 |
20528 |
503.18 |
| Oct 07 2015 |
29160 |
503.18 |
| Sep 30 2015 |
20541 |
503.18 |
| Sep 30 2015 |
29182 |
503.18 |
| Sep 23 2015 |
20654 |
503.18 |
| Sep 23 2015 |
29216 |
503.18 |
| Sep 16 2015 |
20438 |
503.18 |
| Sep 16 2015 |
29073 |
503.18 |
| Sep 09 2015 |
20389 |
503.18 |
| Sep 09 2015 |
29010 |
503.18 |
| Sep 02 2015 |
20490 |
503.18 |
| Sep 02 2015 |
28946 |
503.18 |
| Aug 26 2015 |
20682 |
503.18 |
| Aug 26 2015 |
29141 |
503.18 |
| Aug 19 2015 |
20913 |
503.18 |
| Aug 19 2015 |
29423 |
503.18 |
| Aug 12 2015 |
20896 |
503.18 |
| Aug 12 2015 |
29557 |
503.18 |
| Aug 05 2015 |
20981 |
503.18 |
| Aug 05 2015 |
29507 |
503.18 |
| Jul 29 2015 |
20948 |
503.18 |
| Jul 29 2015 |
29728 |
503.18 |
