Mar 29 2024 |
1191 |
292.5 |
Mar 27 2024 |
1193 |
292.5 |
Mar 21 2024 |
1185 |
292.5 |
Mar 14 2024 |
1172 |
292.5 |
Mar 07 2024 |
1174 |
292.5 |
Feb 29 2024 |
1172 |
292.5 |
Feb 22 2024 |
1173 |
292.5 |
Feb 15 2024 |
1181 |
292.5 |
Feb 08 2024 |
1177 |
292.5 |
Feb 01 2024 |
1186 |
292.5 |
Jan 25 2024 |
1197 |
292.5 |
Jan 18 2024 |
1197 |
292.5 |
Jan 11 2024 |
1192 |
292.5 |
Jan 04 2024 |
1191 |
292.5 |
Dec 28 2023 |
1190 |
292.5 |
Dec 21 2023 |
1189 |
292.5 |
Dec 14 2023 |
1189 |
292.5 |
Dec 07 2023 |
1183 |
292.5 |
Nov 30 2023 |
1204 |
292.5 |
Nov 23 2023 |
1222 |
292.5 |
Nov 16 2023 |
1248 |
292.5 |
Nov 09 2023 |
5469 |
423 |
Nov 09 2023 |
7478 |
423 |
Nov 02 2023 |
5467 |
423 |
Nov 02 2023 |
7476 |
423 |
Oct 26 2023 |
5459 |
423 |
Oct 26 2023 |
7460 |
423 |
Oct 19 2023 |
5472 |
423 |
Oct 19 2023 |
7424 |
423 |
Oct 12 2023 |
5448 |
423 |
Oct 12 2023 |
7381 |
423 |
Oct 05 2023 |
5380 |
423 |
Oct 05 2023 |
7135 |
423 |
Sep 28 2023 |
5351 |
423 |
Sep 28 2023 |
7067 |
423 |
Sep 21 2023 |
5350 |
423 |
Sep 21 2023 |
6997 |
423 |
Sep 14 2023 |
5381 |
423 |
Sep 14 2023 |
7081 |
423 |
Sep 07 2023 |
5438 |
423 |
Sep 07 2023 |
7188 |
423 |
Aug 31 2023 |
5400 |
423 |
Aug 31 2023 |
7198 |
423 |
Aug 24 2023 |
5439 |
423 |
Aug 24 2023 |
7056 |
423 |
Aug 17 2023 |
5442 |
423 |
Aug 17 2023 |
7130 |
423 |
Aug 10 2023 |
5441 |
423 |
Aug 10 2023 |
1019 |
276.78 |
Aug 10 2023 |
7168 |
423 |
Aug 03 2023 |
5456 |
423 |
Aug 03 2023 |
1018 |
276.78 |
Aug 03 2023 |
7169 |
423 |
Jul 27 2023 |
5463 |
423 |
Jul 27 2023 |
1010 |
276.78 |
Jul 27 2023 |
7183 |
423 |
Jul 20 2023 |
5517 |
423 |
Jul 20 2023 |
994 |
276.78 |
Jul 20 2023 |
6842 |
423 |
Jul 13 2023 |
5547 |
423 |
Jul 13 2023 |
1010 |
276.78 |
Jul 13 2023 |
6837 |
423 |
Jul 06 2023 |
5559 |
423 |
Jul 06 2023 |
999 |
276.78 |
Jul 06 2023 |
6814 |
423 |
Jun 29 2023 |
5554 |
423 |
Jun 29 2023 |
991 |
276.78 |
Jun 29 2023 |
6827 |
423 |
Jun 22 2023 |
5539 |
423 |
Jun 22 2023 |
1033 |
276.78 |
Jun 22 2023 |
6836 |
423 |
Jun 15 2023 |
5398 |
423 |
Jun 15 2023 |
1042 |
276.78 |
Jun 15 2023 |
6822 |
423 |
Jun 08 2023 |
5381 |
423 |
Jun 08 2023 |
1066 |
276.78 |
Jun 08 2023 |
6823 |
423 |
Jun 01 2023 |
5391 |
423 |
Jun 01 2023 |
1057 |
276.78 |
Jun 01 2023 |
6835 |
423 |
May 25 2023 |
5387 |
423 |
May 25 2023 |
1024 |
276.78 |
May 25 2023 |
6610 |
423 |
May 18 2023 |
5404 |
423 |
May 18 2023 |
1028 |
276.78 |
May 18 2023 |
6607 |
423 |
May 11 2023 |
5443 |
423 |
May 11 2023 |
1084 |
276.78 |
May 11 2023 |
6585 |
423 |
May 04 2023 |
5366 |
423 |
May 04 2023 |
1076 |
276.78 |
May 04 2023 |
6394 |
423 |
Apr 27 2023 |
5266 |
423 |
Apr 27 2023 |
1008 |
276.78 |
Apr 27 2023 |
6383 |
423 |
Apr 20 2023 |
5153 |
423 |
Apr 20 2023 |
993 |
276.78 |
Apr 20 2023 |
6379 |
423 |
Apr 13 2023 |
5135 |
423 |
Apr 13 2023 |
970 |
276.78 |
Apr 13 2023 |
6380 |
423 |
Apr 06 2023 |
5000 |
423 |
Apr 06 2023 |
932 |
276.78 |
Apr 06 2023 |
6219 |
423 |
Mar 30 2023 |
4872 |
423 |
Mar 30 2023 |
872 |
276.78 |
Mar 30 2023 |
5974 |
423 |
Mar 23 2023 |
4897 |
423 |
Mar 23 2023 |
862 |
276.78 |
Mar 23 2023 |
5971 |
423 |
Mar 16 2023 |
4868 |
423 |
Mar 16 2023 |
864 |
276.78 |
Mar 16 2023 |
5931 |
423 |
Mar 09 2023 |
4870 |
423 |
Mar 09 2023 |
866 |
276.78 |
Mar 09 2023 |
5928 |
423 |
Mar 02 2023 |
4846 |
423 |
Mar 02 2023 |
866 |
276.78 |
Mar 02 2023 |
5901 |
423 |
Feb 23 2023 |
4865 |
423 |
Feb 23 2023 |
869 |
276.78 |
Feb 23 2023 |
5897 |
423 |
Feb 16 2023 |
4814 |
423 |
Feb 16 2023 |
864 |
276.78 |
Feb 16 2023 |
5907 |
423 |
Feb 09 2023 |
4696 |
423 |
Feb 09 2023 |
864 |
276.78 |
Feb 09 2023 |
5790 |
423 |
Feb 02 2023 |
4657 |
423 |
Feb 02 2023 |
863 |
276.78 |
Feb 02 2023 |
5741 |
423 |
Jan 26 2023 |
4574 |
423 |
Jan 26 2023 |
863 |
276.78 |
Jan 26 2023 |
5644 |
423 |
Jan 19 2023 |
4574 |
423 |
Jan 19 2023 |
862 |
276.78 |
Jan 19 2023 |
5628 |
423 |
Jan 12 2023 |
4574 |
423 |
Jan 12 2023 |
863 |
276.78 |
Jan 12 2023 |
5620 |
423 |
Jan 05 2023 |
4574 |
423 |
Jan 05 2023 |
863 |
276.78 |
Jan 05 2023 |
5644 |
423 |
Dec 29 2022 |
4574 |
423 |
Dec 29 2022 |
863 |
276.78 |
Dec 29 2022 |
5645 |
423 |
Dec 22 2022 |
4574 |
423 |
Dec 22 2022 |
863 |
276.78 |
Dec 22 2022 |
5645 |
423 |
Dec 15 2022 |
4578 |
423 |
Dec 15 2022 |
863 |
276.78 |
Dec 15 2022 |
5651 |
423 |
Dec 08 2022 |
4578 |
423 |
Dec 08 2022 |
868 |
276.78 |
Dec 08 2022 |
5656 |
423 |
Dec 01 2022 |
4578 |
423 |
Dec 01 2022 |
874 |
276.78 |
Dec 01 2022 |
5656 |
423 |
Nov 24 2022 |
4578 |
423 |
Nov 24 2022 |
874 |
276.78 |
Nov 24 2022 |
5660 |
423 |
Nov 17 2022 |
4561 |
423 |
Nov 17 2022 |
869 |
276.78 |
Nov 17 2022 |
5651 |
423 |
Nov 10 2022 |
4561 |
423 |
Nov 10 2022 |
873 |
276.78 |
Nov 10 2022 |
5651 |
423 |
Nov 03 2022 |
4559 |
423 |
Nov 03 2022 |
870 |
276.78 |
Nov 03 2022 |
5644 |
423 |
Oct 27 2022 |
4559 |
423 |
Oct 27 2022 |
875 |
276.78 |
Oct 27 2022 |
5645 |
423 |
Oct 20 2022 |
4570 |
423 |
Oct 20 2022 |
872 |
276.78 |
Oct 20 2022 |
5681 |
423 |
Oct 13 2022 |
4512 |
423 |
Oct 13 2022 |
866 |
276.78 |
Oct 13 2022 |
5625 |
423 |
Oct 06 2022 |
4477 |
423 |
Oct 06 2022 |
866 |
276.78 |
Oct 06 2022 |
5597 |
423 |
Sep 29 2022 |
4446 |
423 |
Sep 29 2022 |
866 |
276.78 |
Sep 29 2022 |
5581 |
423 |
Sep 22 2022 |
4422 |
423 |
Sep 22 2022 |
861 |
276.78 |
Sep 22 2022 |
5562 |
423 |
Sep 15 2022 |
4404 |
423 |
Sep 15 2022 |
865 |
276.78 |
Sep 15 2022 |
5591 |
423 |
Sep 08 2022 |
4420 |
423 |
Sep 08 2022 |
874 |
276.78 |
Sep 08 2022 |
5574 |
423 |
Sep 01 2022 |
4394 |
423 |
Sep 01 2022 |
873 |
276.78 |
Sep 01 2022 |
5573 |
423 |
Aug 25 2022 |
4389 |
423 |
Aug 25 2022 |
874 |
276.78 |
Aug 25 2022 |
5557 |
423 |
Aug 18 2022 |
4385 |
423 |
Aug 18 2022 |
880 |
276.78 |
Aug 18 2022 |
5566 |
423 |
Aug 11 2022 |
4392 |
423 |
Aug 11 2022 |
880 |
276.78 |
Aug 11 2022 |
5487 |
423 |
Aug 04 2022 |
4381 |
423 |
Aug 04 2022 |
880 |
276.78 |
Aug 04 2022 |
5472 |
423 |
Jul 28 2022 |
4363 |
423 |
Jul 28 2022 |
881 |
276.78 |
Jul 28 2022 |
5417 |
423 |
Jul 21 2022 |
4293 |
423 |
Jul 21 2022 |
894 |
276.78 |
Jul 21 2022 |
5390 |
423 |
Jul 14 2022 |
4292 |
423 |
Jul 14 2022 |
894 |
276.78 |
Jul 14 2022 |
5400 |
423 |
Jul 07 2022 |
4284 |
423 |
Jul 07 2022 |
888 |
276.78 |
Jul 07 2022 |
5250 |
423 |
Jun 30 2022 |
4273 |
423 |
Jun 30 2022 |
888 |
276.78 |
Jun 30 2022 |
5239 |
423 |
Jun 23 2022 |
4268 |
423 |
Jun 23 2022 |
882 |
276.78 |
Jun 23 2022 |
5226 |
423 |
Jun 16 2022 |
4214 |
423 |
Jun 16 2022 |
884 |
276.78 |
Jun 16 2022 |
5224 |
423 |
Jun 09 2022 |
4141 |
423 |
Jun 09 2022 |
792 |
276.78 |
Jun 09 2022 |
5273 |
423 |
Jun 02 2022 |
4093 |
423 |
Jun 02 2022 |
744 |
276.78 |
Jun 02 2022 |
5283 |
423 |
May 26 2022 |
4076 |
423 |
May 26 2022 |
744 |
276.78 |
May 26 2022 |
5280 |
423 |
May 19 2022 |
4063 |
423 |
May 19 2022 |
742 |
276.78 |
May 19 2022 |
5275 |
423 |
May 12 2022 |
4048 |
423 |
May 12 2022 |
742 |
276.78 |
May 12 2022 |
5244 |
423 |
May 05 2022 |
3892 |
423 |
May 05 2022 |
676 |
276.78 |
May 05 2022 |
4958 |
423 |
Apr 28 2022 |
4045 |
423 |
Apr 28 2022 |
676 |
276.78 |
Apr 28 2022 |
5171 |
423 |
Apr 21 2022 |
3784 |
423 |
Apr 21 2022 |
671 |
276.78 |
Apr 21 2022 |
4854 |
423 |
Apr 14 2022 |
3806 |
423 |
Apr 14 2022 |
670 |
276.78 |
Apr 14 2022 |
4862 |
423 |
Apr 07 2022 |
3795 |
423 |
Apr 07 2022 |
670 |
276.78 |
Apr 07 2022 |
4865 |
423 |
Mar 31 2022 |
3810 |
423 |
Mar 31 2022 |
670 |
276.78 |
Mar 31 2022 |
4764 |
423 |
Mar 24 2022 |
3730 |
423 |
Mar 24 2022 |
658 |
276.78 |
Mar 24 2022 |
4717 |
423 |
Mar 17 2022 |
3723 |
423 |
Mar 17 2022 |
657 |
276.78 |
Mar 17 2022 |
4708 |
423 |
Mar 10 2022 |
3736 |
423 |
Mar 10 2022 |
660 |
276.78 |
Mar 10 2022 |
4663 |
423 |
Mar 03 2022 |
3680 |
423 |
Mar 03 2022 |
661 |
276.78 |
Mar 03 2022 |
4597 |
423 |
Feb 24 2022 |
3459 |
423 |
Feb 24 2022 |
679 |
276.78 |
Feb 24 2022 |
4525 |
423 |
Feb 17 2022 |
672 |
276.78 |
Feb 10 2022 |
672 |
276.78 |
Feb 03 2022 |
678 |
276.78 |
Jan 27 2022 |
678 |
276.78 |
Jan 20 2022 |
678 |
276.78 |
Jan 13 2022 |
678 |
276.78 |
Jan 06 2022 |
677 |
276.78 |
Dec 30 2021 |
677 |
276.78 |
Dec 23 2021 |
677 |
276.78 |
Dec 16 2021 |
677 |
276.78 |
Dec 09 2021 |
674 |
276.78 |
Dec 02 2021 |
676 |
276.78 |
Nov 25 2021 |
676 |
276.78 |
Nov 18 2021 |
676 |
276.78 |
Nov 11 2021 |
676 |
276.78 |
Nov 04 2021 |
681 |
276.78 |
Oct 28 2021 |
933 |
276.78 |
Oct 21 2021 |
932 |
276.78 |
Oct 14 2021 |
937 |
276.78 |
Oct 07 2021 |
963 |
276.78 |
Sep 30 2021 |
972 |
276.78 |
Sep 23 2021 |
984 |
276.78 |
Sep 16 2021 |
969 |
276.78 |
Sep 09 2021 |
969 |
276.78 |
Sep 02 2021 |
968 |
276.78 |
Aug 26 2021 |
958 |
276.78 |
Jul 08 2021 |
446 |
239.22 |
Jul 01 2021 |
414 |
239.22 |
Jun 24 2021 |
411 |
239.22 |
Jun 01 2021 |
386 |
239.22 |
May 01 2021 |
387 |
239.22 |
Apr 01 2021 |
431 |
239.22 |
Mar 01 2021 |
417 |
239.22 |
Feb 01 2021 |
415 |
239.22 |
Jan 01 2021 |
412 |
239.22 |
Dec 01 2020 |
408 |
239.22 |
Nov 01 2020 |
414 |
239.22 |
Oct 01 2020 |
419 |
239.22 |
Sep 01 2020 |
435 |
239.22 |
Aug 01 2020 |
503 |
239.22 |
Jul 01 2020 |
513 |
239.22 |
Apr 01 2020 |
699 |
248.78 |
Mar 01 2020 |
726 |
248.78 |
Feb 01 2020 |
733 |
248.78 |
Jan 01 2020 |
732 |
248.78 |
Dec 01 2019 |
734 |
248.78 |
Nov 01 2019 |
712 |
248.78 |
Oct 01 2019 |
717 |
248.78 |
Sep 01 2019 |
708 |
248.78 |
Aug 01 2019 |
734 |
248.78 |
Jul 01 2019 |
900 |
258.33 |
Jun 01 2019 |
911 |
258.33 |
May 01 2019 |
905 |
258.33 |
Apr 01 2019 |
935 |
258.33 |
Mar 01 2019 |
947 |
258.33 |
Feb 01 2019 |
953 |
258.33 |
Jan 01 2019 |
918 |
258.33 |
Dec 01 2018 |
956 |
258.33 |
Nov 01 2018 |
917 |
258.33 |
Jul 20 2018 |
5258 |
399.14 |
Jul 20 2018 |
7814 |
399.14 |
Jul 13 2018 |
5395 |
399.14 |
Jul 13 2018 |
7724 |
399.14 |
Jul 06 2018 |
5210 |
399.14 |
Jul 06 2018 |
7445 |
399.14 |
Jun 29 2018 |
5218 |
399.14 |
Jun 29 2018 |
7455 |
399.14 |
Jun 22 2018 |
5339 |
399.14 |
Jun 22 2018 |
7656 |
399.14 |
Jun 15 2018 |
5381 |
399.14 |
Jun 15 2018 |
7718 |
399.14 |
Jun 08 2018 |
5412 |
399.14 |
Jun 08 2018 |
7836 |
399.14 |
Jun 01 2018 |
5678 |
399.14 |
Jun 01 2018 |
8079 |
399.14 |
May 25 2018 |
5694 |
399.14 |
May 25 2018 |
8189 |
399.14 |
May 18 2018 |
5778 |
399.14 |
May 18 2018 |
8194 |
399.14 |
May 11 2018 |
5792 |
399.14 |
May 11 2018 |
8239 |
399.14 |
May 04 2018 |
5916 |
399.14 |
May 04 2018 |
8390 |
399.14 |
Apr 27 2018 |
5927 |
399.14 |
Apr 27 2018 |
8414 |
399.14 |
Apr 20 2018 |
5913 |
399.14 |
Apr 20 2018 |
8440 |
399.14 |
Apr 13 2018 |
5880 |
399.14 |
Apr 13 2018 |
8448 |
399.14 |
Apr 06 2018 |
6021 |
399.14 |
Apr 06 2018 |
8509 |
399.14 |
Mar 30 2018 |
6196 |
399.14 |
Mar 30 2018 |
8646 |
399.14 |
Mar 23 2018 |
6301 |
399.14 |
Mar 23 2018 |
8749 |
399.14 |
Mar 16 2018 |
6264 |
399.14 |
Mar 16 2018 |
8729 |
399.14 |
Mar 09 2018 |
6299 |
399.14 |
Mar 09 2018 |
8717 |
399.14 |
Mar 02 2018 |
6333 |
399.14 |
Mar 02 2018 |
8896 |
399.14 |
Feb 23 2018 |
6401 |
399.14 |
Feb 23 2018 |
8975 |
399.14 |
Feb 16 2018 |
6423 |
399.14 |
Feb 16 2018 |
8996 |
399.14 |
Feb 09 2018 |
6385 |
399.14 |
Feb 09 2018 |
8960 |
399.14 |
Feb 02 2018 |
6377 |
399.14 |
Feb 02 2018 |
8940 |
399.14 |
Jan 26 2018 |
6404 |
399.14 |
Jan 26 2018 |
8957 |
399.14 |
Jan 19 2018 |
6409 |
399.14 |
Jan 19 2018 |
8961 |
399.14 |
Jan 12 2018 |
6415 |
399.14 |
Jan 12 2018 |
8961 |
399.14 |
Jan 05 2018 |
6415 |
399.14 |
Jan 05 2018 |
8972 |
399.14 |
Dec 29 2017 |
6415 |
399.14 |
Dec 29 2017 |
8973 |
399.14 |
Dec 22 2017 |
6415 |
399.14 |
Dec 22 2017 |
8974 |
399.14 |
Dec 15 2017 |
6415 |
399.14 |
Dec 15 2017 |
8970 |
399.14 |
Dec 08 2017 |
6415 |
399.14 |
Dec 08 2017 |
8970 |
399.14 |
Dec 01 2017 |
6415 |
399.14 |
Dec 01 2017 |
8970 |
399.14 |
Nov 24 2017 |
6415 |
399.14 |
Nov 24 2017 |
8970 |
399.14 |
Nov 17 2017 |
6415 |
399.14 |
Nov 17 2017 |
8970 |
399.14 |
Nov 10 2017 |
6418 |
399.14 |
Nov 10 2017 |
8976 |
399.14 |
Nov 03 2017 |
6418 |
399.14 |
Nov 03 2017 |
8976 |
399.14 |
Oct 27 2017 |
6469 |
399.14 |
Oct 27 2017 |
9019 |
399.14 |
Oct 20 2017 |
6421 |
399.14 |
Oct 20 2017 |
8995 |
399.14 |
Oct 13 2017 |
6448 |
399.14 |
Oct 13 2017 |
9011 |
399.14 |
Oct 06 2017 |
6449 |
399.14 |
Oct 06 2017 |
9008 |
399.14 |
Sep 29 2017 |
6448 |
399.14 |
Sep 29 2017 |
8943 |
399.14 |
Sep 22 2017 |
6533 |
399.14 |
Sep 22 2017 |
9023 |
399.14 |
Sep 15 2017 |
6558 |
399.14 |
Sep 15 2017 |
9098 |
399.14 |
Sep 08 2017 |
6511 |
399.14 |
Sep 08 2017 |
9196 |
399.14 |
Sep 01 2017 |
6504 |
399.14 |
Sep 01 2017 |
9194 |
399.14 |
Aug 25 2017 |
6878 |
399.14 |
Aug 25 2017 |
9543 |
399.14 |
Aug 18 2017 |
6916 |
399.14 |
Aug 18 2017 |
9633 |
399.14 |
Aug 11 2017 |
6953 |
399.14 |
Aug 11 2017 |
9681 |
399.14 |
Aug 04 2017 |
6999 |
399.14 |
Aug 04 2017 |
9763 |
399.14 |
Jul 28 2017 |
7051 |
399.14 |
Jul 28 2017 |
9869 |
399.14 |
Jul 21 2017 |
4609 |
370.82 |
Jul 21 2017 |
6657 |
370.82 |
Jul 14 2017 |
4654 |
370.82 |
Jul 14 2017 |
6705 |
370.82 |
Jul 07 2017 |
4685 |
370.82 |
Jul 07 2017 |
6744 |
370.82 |
Jun 30 2017 |
4707 |
370.82 |
Jun 30 2017 |
6761 |
370.82 |
Jun 23 2017 |
4832 |
370.82 |
Jun 23 2017 |
6834 |
370.82 |
Jun 16 2017 |
4832 |
370.82 |
Jun 16 2017 |
6883 |
370.82 |
Jun 09 2017 |
4693 |
370.82 |
Jun 09 2017 |
6769 |
370.82 |
Jun 02 2017 |
4894 |
370.82 |
Jun 02 2017 |
6953 |
370.82 |
May 26 2017 |
4927 |
370.82 |
May 26 2017 |
6958 |
370.82 |
May 19 2017 |
5035 |
370.82 |
May 19 2017 |
7032 |
370.82 |
May 12 2017 |
5084 |
370.82 |
May 12 2017 |
7101 |
370.82 |
May 05 2017 |
5143 |
370.82 |
May 05 2017 |
7175 |
370.82 |
Apr 28 2017 |
5153 |
370.82 |
Apr 28 2017 |
7152 |
370.82 |
Apr 21 2017 |
5235 |
370.82 |
Apr 21 2017 |
7231 |
370.82 |
Apr 14 2017 |
5286 |
370.82 |
Apr 14 2017 |
7287 |
370.82 |
Apr 07 2017 |
5246 |
370.82 |
Apr 07 2017 |
7164 |
370.82 |
Mar 31 2017 |
5314 |
370.82 |
Mar 31 2017 |
7298 |
370.82 |
Mar 24 2017 |
5223 |
370.82 |
Mar 24 2017 |
7225 |
370.82 |
Mar 17 2017 |
5302 |
370.82 |
Mar 17 2017 |
7263 |
370.82 |
Mar 10 2017 |
5329 |
370.82 |
Mar 10 2017 |
7314 |
370.82 |
Mar 03 2017 |
5339 |
370.82 |
Mar 03 2017 |
7323 |
370.82 |
Feb 24 2017 |
5376 |
370.82 |
Feb 24 2017 |
7350 |
370.82 |
Feb 17 2017 |
5409 |
370.82 |
Feb 17 2017 |
7413 |
370.82 |
Feb 10 2017 |
5471 |
370.82 |
Feb 10 2017 |
7439 |
370.82 |
Feb 03 2017 |
5480 |
370.82 |
Feb 03 2017 |
7459 |
370.82 |
Jan 27 2017 |
5468 |
370.82 |
Jan 27 2017 |
7458 |
370.82 |
Jan 20 2017 |
5474 |
370.82 |
Jan 20 2017 |
7460 |
370.82 |
Jan 13 2017 |
5480 |
370.82 |
Jan 13 2017 |
7470 |
370.82 |
Jan 06 2017 |
5480 |
370.82 |
Jan 06 2017 |
7459 |
370.82 |
Dec 30 2016 |
5480 |
370.82 |
Dec 30 2016 |
7464 |
370.82 |
Dec 23 2016 |
5480 |
370.82 |
Dec 23 2016 |
7464 |
370.82 |
Dec 16 2016 |
5480 |
370.82 |
Dec 16 2016 |
7463 |
370.82 |
Dec 09 2016 |
5478 |
370.82 |
Dec 09 2016 |
7464 |
370.82 |
Dec 02 2016 |
5478 |
370.82 |
Dec 02 2016 |
7464 |
370.82 |
Nov 25 2016 |
5478 |
370.82 |
Nov 25 2016 |
7463 |
370.82 |
Nov 18 2016 |
5478 |
370.82 |
Nov 18 2016 |
7463 |
370.82 |
Nov 11 2016 |
5472 |
370.82 |
Nov 11 2016 |
7458 |
370.82 |
Nov 04 2016 |
5472 |
370.82 |
Nov 04 2016 |
7458 |
370.82 |
Oct 28 2016 |
5486 |
370.82 |
Oct 28 2016 |
7471 |
370.82 |
Oct 21 2016 |
5491 |
370.82 |
Oct 21 2016 |
7472 |
370.82 |
Oct 14 2016 |
5497 |
370.82 |
Oct 14 2016 |
7508 |
370.82 |
Oct 07 2016 |
5495 |
370.82 |
Oct 07 2016 |
7508 |
370.82 |
Sep 30 2016 |
5498 |
370.82 |
Sep 30 2016 |
7514 |
370.82 |
Sep 23 2016 |
5456 |
370.82 |
Sep 23 2016 |
7480 |
370.82 |
Sep 16 2016 |
5430 |
370.82 |
Sep 16 2016 |
7494 |
370.82 |
Sep 09 2016 |
5518 |
370.82 |
Sep 09 2016 |
7526 |
370.82 |
Sep 02 2016 |
5538 |
370.82 |
Sep 02 2016 |
7610 |
370.82 |
Aug 26 2016 |
5237 |
370.82 |
Aug 26 2016 |
7309 |
370.82 |
Aug 19 2016 |
5258 |
370.82 |
Aug 19 2016 |
7342 |
370.82 |
Aug 12 2016 |
5257 |
370.82 |
Aug 12 2016 |
8296 |
370.82 |
Aug 05 2016 |
5302 |
370.82 |
Aug 05 2016 |
8406 |
370.82 |
Jul 22 2016 |
11836 |
422.04 |
Jul 22 2016 |
15598 |
422.04 |
Jun 22 2016 |
12119 |
422.04 |
Jun 22 2016 |
16553 |
422.04 |
Jun 15 2016 |
12164 |
422.04 |
Jun 15 2016 |
16742 |
422.04 |
Jun 08 2016 |
12254 |
422.04 |
Jun 08 2016 |
16779 |
422.04 |
Jun 01 2016 |
12338 |
422.04 |
Jun 01 2016 |
17053 |
422.04 |
May 25 2016 |
12326 |
422.04 |
May 25 2016 |
16997 |
422.04 |
May 18 2016 |
12447 |
422.04 |
May 18 2016 |
17119 |
422.04 |
May 11 2016 |
12334 |
422.04 |
May 11 2016 |
17095 |
422.04 |
May 04 2016 |
12235 |
422.04 |
May 04 2016 |
17020 |
422.04 |
Apr 27 2016 |
12490 |
422.04 |
Apr 27 2016 |
17294 |
422.04 |
Apr 20 2016 |
12507 |
422.04 |
Apr 20 2016 |
17317 |
422.04 |
Apr 13 2016 |
12423 |
422.04 |
Apr 13 2016 |
17265 |
422.04 |
Apr 06 2016 |
12451 |
422.04 |
Apr 06 2016 |
17465 |
422.04 |
Mar 30 2016 |
12360 |
422.04 |
Mar 30 2016 |
17333 |
422.04 |
Mar 23 2016 |
12383 |
422.04 |
Mar 23 2016 |
17483 |
422.04 |
Mar 16 2016 |
12272 |
422.04 |
Mar 16 2016 |
17426 |
422.04 |
Mar 09 2016 |
12233 |
422.04 |
Mar 09 2016 |
17469 |
422.04 |
Mar 02 2016 |
12213 |
422.04 |
Mar 02 2016 |
17364 |
422.04 |
Feb 24 2016 |
12161 |
422.04 |
Feb 24 2016 |
17301 |
422.04 |
Feb 17 2016 |
12218 |
422.04 |
Feb 17 2016 |
17477 |
422.04 |
Feb 10 2016 |
12235 |
422.04 |
Feb 10 2016 |
17468 |
422.04 |
Feb 03 2016 |
12228 |
422.04 |
Feb 03 2016 |
17478 |
422.04 |
Jan 27 2016 |
12219 |
422.04 |
Jan 27 2016 |
17502 |
422.04 |
Jan 20 2016 |
12249 |
422.04 |
Jan 20 2016 |
17504 |
422.04 |
Jan 13 2016 |
12270 |
422.04 |
Jan 13 2016 |
17526 |
422.04 |
Jan 06 2016 |
12278 |
422.04 |
Jan 06 2016 |
17534 |
422.04 |
Dec 30 2015 |
12278 |
422.04 |
Dec 30 2015 |
17534 |
422.04 |
Dec 23 2015 |
12277 |
422.04 |
Dec 23 2015 |
17533 |
422.04 |
Dec 16 2015 |
12277 |
422.04 |
Dec 16 2015 |
17533 |
422.04 |
Dec 09 2015 |
12289 |
422.04 |
Dec 09 2015 |
17540 |
422.04 |
Dec 02 2015 |
12290 |
422.04 |
Dec 02 2015 |
17541 |
422.04 |
Nov 25 2015 |
12290 |
422.04 |
Nov 25 2015 |
17542 |
422.04 |
Nov 18 2015 |
12290 |
422.04 |
Nov 18 2015 |
17541 |
422.04 |
Nov 11 2015 |
12290 |
422.04 |
Nov 11 2015 |
17534 |
422.04 |
Nov 04 2015 |
12290 |
422.04 |
Nov 04 2015 |
17534 |
422.04 |
Oct 28 2015 |
12272 |
422.04 |
Oct 28 2015 |
17508 |
422.04 |
Oct 21 2015 |
12289 |
422.04 |
Oct 21 2015 |
17492 |
422.04 |
Oct 14 2015 |
12305 |
422.04 |
Oct 14 2015 |
17497 |
422.04 |
Oct 07 2015 |
12278 |
422.04 |
Oct 07 2015 |
17496 |
422.04 |
Sep 30 2015 |
12272 |
422.04 |
Sep 30 2015 |
17516 |
422.04 |
Sep 23 2015 |
12269 |
422.04 |
Sep 23 2015 |
17554 |
422.04 |
Sep 16 2015 |
12271 |
422.04 |
Sep 16 2015 |
17473 |
422.04 |
Sep 09 2015 |
12269 |
422.04 |
Sep 09 2015 |
17430 |
422.04 |
Sep 02 2015 |
12182 |
422.04 |
Sep 02 2015 |
17407 |
422.04 |
Aug 26 2015 |
12342 |
422.04 |
Aug 26 2015 |
17581 |
422.04 |
Aug 19 2015 |
12386 |
422.04 |
Aug 19 2015 |
17760 |
422.04 |
Aug 12 2015 |
12460 |
422.04 |
Aug 12 2015 |
17846 |
422.04 |
Aug 05 2015 |
12434 |
422.04 |
Aug 05 2015 |
17831 |
422.04 |
Jul 29 2015 |
12588 |
422.04 |
Jul 29 2015 |
18027 |
422.04 |