| Aug 04 2017 |
17739 |
513.75 |
| Aug 04 2017 |
2585 |
361.6 |
| Aug 04 2017 |
14207 |
469.17 |
| Aug 04 2017 |
18517 |
463.31 |
| Jul 28 2017 |
2598 |
361.6 |
| Jul 28 2017 |
17806 |
513.75 |
| Jul 28 2017 |
14305 |
469.17 |
| Jul 28 2017 |
18646 |
463.31 |
| Jul 21 2017 |
14360 |
469.17 |
| Jul 21 2017 |
2636 |
361.6 |
| Jul 21 2017 |
17908 |
513.75 |
| Jul 21 2017 |
18763 |
463.31 |
| Jul 14 2017 |
2702 |
361.6 |
| Jul 14 2017 |
18004 |
513.75 |
| Jul 14 2017 |
14463 |
469.17 |
| Jul 14 2017 |
18830 |
463.31 |
| Jul 07 2017 |
17245 |
504.07 |
| Jul 07 2017 |
2752 |
361.6 |
| Jul 07 2017 |
14531 |
469.17 |
| Jul 07 2017 |
19918 |
471.08 |
| Jun 30 2017 |
14555 |
469.17 |
| Jun 30 2017 |
17357 |
504.07 |
| Jun 30 2017 |
2737 |
361.6 |
| Jun 30 2017 |
19990 |
471.08 |
| Jun 23 2017 |
14725 |
469.17 |
| Jun 23 2017 |
18468 |
504.07 |
| Jun 23 2017 |
2777 |
361.6 |
| Jun 23 2017 |
20130 |
471.08 |
| Jun 16 2017 |
18507 |
504.07 |
| Jun 16 2017 |
2770 |
361.6 |
| Jun 16 2017 |
14776 |
469.17 |
| Jun 16 2017 |
20139 |
471.08 |
| Jun 09 2017 |
14661 |
469.17 |
| Jun 09 2017 |
2809 |
361.6 |
| Jun 09 2017 |
18585 |
504.07 |
| Jun 09 2017 |
20017 |
471.08 |
| Jun 02 2017 |
14972 |
469.17 |
| Jun 02 2017 |
2812 |
361.6 |
| Jun 02 2017 |
18622 |
504.07 |
| Jun 02 2017 |
20293 |
471.08 |
| May 26 2017 |
2812 |
361.6 |
| May 26 2017 |
18812 |
504.07 |
| May 26 2017 |
15005 |
469.17 |
| May 26 2017 |
20356 |
471.08 |
| May 19 2017 |
2895 |
361.6 |
| May 19 2017 |
18866 |
504.07 |
| May 19 2017 |
15394 |
469.17 |
| May 19 2017 |
20607 |
471.08 |
| May 12 2017 |
15465 |
469.17 |
| May 12 2017 |
19049 |
504.07 |
| May 12 2017 |
2929 |
361.6 |
| May 12 2017 |
20740 |
471.08 |
| May 05 2017 |
3074 |
361.6 |
| May 05 2017 |
18982 |
504.07 |
| May 05 2017 |
15476 |
469.17 |
| May 05 2017 |
20733 |
471.08 |
| Apr 28 2017 |
18726 |
504.07 |
| Apr 28 2017 |
3079 |
361.6 |
| Apr 28 2017 |
15363 |
469.17 |
| Apr 28 2017 |
20478 |
471.08 |
| Apr 21 2017 |
18984 |
504.07 |
| Apr 21 2017 |
3115 |
361.6 |
| Apr 21 2017 |
15583 |
469.17 |
| Apr 21 2017 |
20681 |
471.08 |
| Apr 14 2017 |
15748 |
469.17 |
| Apr 14 2017 |
3224 |
361.6 |
| Apr 14 2017 |
19007 |
504.07 |
| Apr 14 2017 |
20678 |
471.08 |
| Apr 07 2017 |
19121 |
504.07 |
| Apr 07 2017 |
3229 |
361.6 |
| Apr 07 2017 |
15576 |
469.17 |
| Apr 07 2017 |
20439 |
471.08 |
| Mar 31 2017 |
3320 |
361.6 |
| Mar 31 2017 |
19463 |
504.07 |
| Mar 31 2017 |
15540 |
469.17 |
| Mar 31 2017 |
20646 |
471.08 |
| Mar 24 2017 |
15264 |
469.17 |
| Mar 24 2017 |
3247 |
361.6 |
| Mar 24 2017 |
19233 |
504.07 |
| Mar 24 2017 |
20356 |
471.08 |
| Mar 17 2017 |
3272 |
361.6 |
| Mar 17 2017 |
19332 |
504.07 |
| Mar 17 2017 |
15487 |
469.17 |
| Mar 17 2017 |
20532 |
471.08 |
| Mar 10 2017 |
19447 |
504.07 |
| Mar 10 2017 |
3250 |
361.6 |
| Mar 10 2017 |
15478 |
469.17 |
| Mar 10 2017 |
20569 |
471.08 |
| Mar 03 2017 |
19352 |
504.07 |
| Mar 03 2017 |
3255 |
361.6 |
| Mar 03 2017 |
15361 |
469.17 |
| Mar 03 2017 |
20474 |
471.08 |
| Feb 24 2017 |
3295 |
361.6 |
| Feb 24 2017 |
19235 |
504.07 |
| Feb 24 2017 |
15516 |
469.17 |
| Feb 24 2017 |
20529 |
471.08 |
| Feb 17 2017 |
3235 |
361.6 |
| Feb 17 2017 |
18971 |
504.07 |
| Feb 17 2017 |
15485 |
469.17 |
| Feb 17 2017 |
20538 |
471.08 |
| Feb 10 2017 |
19007 |
504.07 |
| Feb 10 2017 |
3266 |
361.6 |
| Feb 10 2017 |
15659 |
469.17 |
| Feb 10 2017 |
20629 |
471.08 |
| Feb 03 2017 |
15614 |
469.17 |
| Feb 03 2017 |
19016 |
504.07 |
| Feb 03 2017 |
3265 |
361.6 |
| Feb 03 2017 |
20608 |
471.08 |
| Jan 27 2017 |
3263 |
361.6 |
| Jan 27 2017 |
19044 |
504.07 |
| Jan 27 2017 |
15608 |
469.17 |
| Jan 27 2017 |
20622 |
471.08 |
| Jan 20 2017 |
3261 |
361.6 |
| Jan 20 2017 |
19021 |
504.07 |
| Jan 20 2017 |
15558 |
469.17 |
| Jan 20 2017 |
20566 |
471.08 |
| Jan 13 2017 |
15537 |
469.17 |
| Jan 13 2017 |
3261 |
361.6 |
| Jan 13 2017 |
19030 |
504.07 |
| Jan 13 2017 |
20550 |
471.08 |
| Jan 06 2017 |
15537 |
469.17 |
| Jan 06 2017 |
19034 |
504.07 |
| Jan 06 2017 |
3261 |
361.6 |
| Jan 06 2017 |
20548 |
471.08 |
| Dec 30 2016 |
19046 |
504.07 |
| Dec 30 2016 |
3268 |
361.6 |
| Dec 30 2016 |
15537 |
469.17 |
| Dec 30 2016 |
20553 |
471.08 |
| Dec 23 2016 |
15537 |
469.17 |
| Dec 23 2016 |
19046 |
504.07 |
| Dec 23 2016 |
3268 |
361.6 |
| Dec 23 2016 |
20553 |
471.08 |
| Dec 16 2016 |
15537 |
469.17 |
| Dec 16 2016 |
3268 |
361.6 |
| Dec 16 2016 |
19036 |
504.07 |
| Dec 16 2016 |
20552 |
471.08 |
| Dec 09 2016 |
3268 |
361.6 |
| Dec 09 2016 |
19040 |
504.07 |
| Dec 09 2016 |
15536 |
469.17 |
| Dec 09 2016 |
20552 |
471.08 |
| Dec 02 2016 |
19040 |
504.07 |
| Dec 02 2016 |
3268 |
361.6 |
| Dec 02 2016 |
15536 |
469.17 |
| Dec 02 2016 |
20553 |
471.08 |
| Nov 25 2016 |
15536 |
469.17 |
| Nov 25 2016 |
3261 |
361.6 |
| Nov 25 2016 |
19036 |
504.07 |
| Nov 25 2016 |
20549 |
471.08 |
| Nov 18 2016 |
3261 |
361.6 |
| Nov 18 2016 |
19036 |
504.07 |
| Nov 18 2016 |
15536 |
469.17 |
| Nov 18 2016 |
20549 |
471.08 |
| Nov 11 2016 |
19036 |
504.07 |
| Nov 11 2016 |
3261 |
361.6 |
| Nov 11 2016 |
15517 |
469.17 |
| Nov 11 2016 |
20536 |
471.08 |
| Nov 04 2016 |
3261 |
361.6 |
| Nov 04 2016 |
19036 |
504.07 |
| Nov 04 2016 |
15517 |
469.17 |
| Nov 04 2016 |
20536 |
471.08 |
| Oct 28 2016 |
15538 |
469.17 |
| Oct 28 2016 |
3258 |
361.6 |
| Oct 28 2016 |
19037 |
504.07 |
| Oct 28 2016 |
20555 |
471.08 |
| Oct 21 2016 |
3258 |
361.6 |
| Oct 21 2016 |
19037 |
504.07 |
| Oct 21 2016 |
15557 |
469.17 |
| Oct 21 2016 |
20571 |
471.08 |
| Oct 14 2016 |
18972 |
504.07 |
| Oct 14 2016 |
3267 |
361.6 |
| Oct 14 2016 |
15561 |
469.17 |
| Oct 14 2016 |
20557 |
471.08 |
| Oct 07 2016 |
15570 |
469.17 |
| Oct 07 2016 |
18998 |
504.07 |
| Oct 07 2016 |
3267 |
361.6 |
| Oct 07 2016 |
20564 |
471.08 |
| Sep 30 2016 |
3298 |
361.6 |
| Sep 30 2016 |
19054 |
504.07 |
| Sep 30 2016 |
15577 |
469.17 |
| Sep 30 2016 |
20586 |
471.08 |
| Sep 23 2016 |
3288 |
361.6 |
| Sep 23 2016 |
19086 |
504.07 |
| Sep 23 2016 |
15395 |
469.17 |
| Sep 23 2016 |
20425 |
471.08 |
| Sep 16 2016 |
3285 |
361.6 |
| Sep 16 2016 |
19197 |
504.07 |
| Sep 16 2016 |
15330 |
469.17 |
| Sep 16 2016 |
20448 |
471.08 |
| Sep 09 2016 |
3371 |
361.6 |
| Sep 09 2016 |
19281 |
504.07 |
| Sep 09 2016 |
15439 |
469.17 |
| Sep 09 2016 |
20529 |
471.08 |
| Sep 02 2016 |
3437 |
361.6 |
| Sep 02 2016 |
19456 |
504.07 |
| Sep 02 2016 |
15479 |
469.17 |
| Sep 02 2016 |
20683 |
471.08 |
| Aug 26 2016 |
19522 |
504.07 |
| Aug 26 2016 |
3368 |
361.6 |
| Aug 26 2016 |
15269 |
469.17 |
| Aug 26 2016 |
20473 |
471.08 |
| Aug 19 2016 |
15295 |
469.17 |
| Aug 19 2016 |
19567 |
504.07 |
| Aug 19 2016 |
3421 |
361.6 |
| Aug 19 2016 |
20484 |
471.08 |
| Aug 12 2016 |
3798 |
361.6 |
| Aug 12 2016 |
19832 |
504.07 |
| Aug 12 2016 |
15310 |
469.17 |
| Aug 12 2016 |
19113 |
449.18 |
| Aug 05 2016 |
18843 |
494.38 |
| Aug 05 2016 |
25542 |
494.38 |
| Jul 29 2016 |
18886 |
494.38 |
| Jul 29 2016 |
25733 |
494.38 |
| Jul 22 2016 |
8410 |
454.91 |
| Jul 22 2016 |
19109 |
494.38 |
| Jul 22 2016 |
23304 |
474.65 |
| Jun 22 2016 |
8347 |
454.91 |
| Jun 22 2016 |
21523 |
454.91 |
| Jun 15 2016 |
8639 |
454.91 |
| Jun 15 2016 |
21703 |
454.91 |
| Jun 08 2016 |
8746 |
454.91 |
| Jun 08 2016 |
21782 |
454.91 |
| Jun 01 2016 |
8903 |
454.91 |
| Jun 01 2016 |
22073 |
454.91 |
| May 25 2016 |
8810 |
454.91 |
| May 25 2016 |
21917 |
454.91 |
| May 18 2016 |
8886 |
454.91 |
| May 18 2016 |
22127 |
454.91 |
| May 11 2016 |
8782 |
454.91 |
| May 11 2016 |
22145 |
454.91 |
| May 04 2016 |
8778 |
454.91 |
| May 04 2016 |
22039 |
454.91 |
| Apr 27 2016 |
8999 |
454.91 |
| Apr 27 2016 |
22345 |
454.91 |
| Apr 20 2016 |
9059 |
454.91 |
| Apr 20 2016 |
22352 |
454.91 |
| Apr 13 2016 |
9109 |
454.91 |
| Apr 13 2016 |
22311 |
454.91 |
| Apr 06 2016 |
9254 |
454.91 |
| Apr 06 2016 |
22558 |
454.91 |
| Mar 30 2016 |
8991 |
454.91 |
| Mar 30 2016 |
22385 |
454.91 |
| Mar 23 2016 |
9309 |
454.91 |
| Mar 23 2016 |
22533 |
454.91 |
| Mar 16 2016 |
9277 |
454.91 |
| Mar 16 2016 |
22524 |
454.91 |
| Mar 09 2016 |
9329 |
454.91 |
| Mar 09 2016 |
22569 |
454.91 |
| Mar 02 2016 |
9366 |
454.91 |
| Mar 02 2016 |
22421 |
454.91 |
| Feb 24 2016 |
9327 |
454.91 |
| Feb 24 2016 |
22323 |
454.91 |
| Feb 17 2016 |
9430 |
454.91 |
| Feb 17 2016 |
22544 |
454.91 |
| Feb 10 2016 |
9504 |
454.91 |
| Feb 10 2016 |
22520 |
454.91 |
| Feb 03 2016 |
9524 |
454.91 |
| Feb 03 2016 |
22498 |
454.91 |
| Jan 27 2016 |
9524 |
454.91 |
| Jan 27 2016 |
22513 |
454.91 |
| Jan 20 2016 |
9537 |
454.91 |
| Jan 20 2016 |
22527 |
454.91 |
| Jan 13 2016 |
9537 |
454.91 |
| Jan 13 2016 |
22565 |
454.91 |
| Jan 06 2016 |
9537 |
454.91 |
| Jan 06 2016 |
22575 |
454.91 |
| Dec 30 2015 |
9549 |
454.91 |
| Dec 30 2015 |
22570 |
454.91 |
| Dec 23 2015 |
9549 |
454.91 |
| Dec 23 2015 |
22572 |
454.91 |
| Dec 16 2015 |
9549 |
454.91 |
| Dec 16 2015 |
22572 |
454.91 |
| Dec 09 2015 |
9549 |
454.91 |
| Dec 09 2015 |
22575 |
454.91 |
| Dec 02 2015 |
9549 |
454.91 |
| Dec 02 2015 |
22576 |
454.91 |
| Nov 25 2015 |
9549 |
454.91 |
| Nov 25 2015 |
22577 |
454.91 |
| Nov 18 2015 |
9549 |
454.91 |
| Nov 18 2015 |
22576 |
454.91 |
| Nov 11 2015 |
9549 |
454.91 |
| Nov 11 2015 |
22558 |
454.91 |
| Nov 04 2015 |
9549 |
454.91 |
| Nov 04 2015 |
22558 |
454.91 |
| Oct 28 2015 |
9537 |
454.91 |
| Oct 28 2015 |
22525 |
454.91 |
| Oct 21 2015 |
9505 |
454.91 |
| Oct 21 2015 |
22501 |
454.91 |
| Oct 14 2015 |
9506 |
454.91 |
| Oct 14 2015 |
22503 |
454.91 |
| Oct 07 2015 |
9510 |
454.91 |
| Oct 07 2015 |
22498 |
454.91 |
| Sep 30 2015 |
9531 |
454.91 |
| Sep 30 2015 |
22514 |
454.91 |
| Sep 23 2015 |
9465 |
454.91 |
| Sep 23 2015 |
22571 |
454.91 |
| Sep 16 2015 |
9427 |
454.91 |
| Sep 16 2015 |
22442 |
454.91 |
| Sep 09 2015 |
9363 |
454.91 |
| Sep 09 2015 |
22403 |
454.91 |
| Sep 02 2015 |
9240 |
454.91 |
| Sep 02 2015 |
22329 |
454.91 |
| Aug 26 2015 |
9446 |
454.91 |
| Aug 26 2015 |
22520 |
454.91 |
| Aug 19 2015 |
9369 |
454.91 |
| Aug 19 2015 |
22748 |
454.91 |
| Aug 12 2015 |
9434 |
454.91 |
| Aug 12 2015 |
22866 |
454.91 |
| Aug 05 2015 |
9406 |
454.91 |
| Aug 05 2015 |
22840 |
454.91 |
| Jul 29 2015 |
9313 |
454.91 |
| Jul 29 2015 |
23058 |
454.91 |
