| Jul 01 2015 |
4740 |
358.19 |
| Jul 01 2015 |
9588 |
358.19 |
| Jun 24 2015 |
4719 |
358.19 |
| Jun 24 2015 |
9644 |
358.19 |
| Jun 17 2015 |
4749 |
358.19 |
| Jun 17 2015 |
9740 |
358.19 |
| Jun 10 2015 |
4750 |
358.19 |
| Jun 10 2015 |
9673 |
358.19 |
| Jun 03 2015 |
4743 |
358.19 |
| Jun 03 2015 |
9838 |
358.19 |
| May 27 2015 |
4722 |
358.19 |
| May 27 2015 |
9782 |
358.19 |
| May 20 2015 |
4712 |
358.19 |
| May 20 2015 |
9855 |
358.19 |
| May 13 2015 |
4733 |
358.19 |
| May 13 2015 |
9922 |
358.19 |
| May 06 2015 |
4457 |
358.19 |
| May 06 2015 |
9683 |
358.19 |
| Apr 29 2015 |
4576 |
358.19 |
| Apr 29 2015 |
9748 |
358.19 |
| Apr 22 2015 |
4640 |
358.19 |
| Apr 22 2015 |
9829 |
358.19 |
| Apr 15 2015 |
4602 |
358.19 |
| Apr 15 2015 |
9887 |
358.19 |
| Apr 08 2015 |
4601 |
358.19 |
| Apr 08 2015 |
9918 |
358.19 |
| Apr 01 2015 |
4583 |
358.19 |
| Apr 01 2015 |
10094 |
358.19 |
| May 11 2012 |
3286 |
306.71 |
| May 11 2012 |
5520 |
306.71 |
| May 04 2012 |
2637 |
284.12 |
| May 04 2012 |
3553 |
318.13 |
| May 04 2012 |
2377 |
310.99 |
| May 04 2012 |
5531 |
307.84 |
| Apr 27 2012 |
2158 |
310.99 |
| Apr 27 2012 |
3462 |
318.13 |
| Apr 27 2012 |
2406 |
284.12 |
| Apr 27 2012 |
5500 |
307.84 |
| Apr 13 2012 |
3034 |
328.17 |
| Apr 13 2012 |
3053 |
318.13 |
| Apr 13 2012 |
2106 |
325.85 |
| Apr 13 2012 |
6384 |
327.32 |
| Apr 06 2012 |
2895 |
332.43 |
| Apr 06 2012 |
2916 |
318.13 |
| Apr 06 2012 |
1991 |
325.85 |
| Apr 06 2012 |
6481 |
330.48 |
| Mar 27 2012 |
2813 |
332.43 |
| Mar 27 2012 |
2835 |
318.13 |
| Mar 27 2012 |
2128 |
325.85 |
| Mar 27 2012 |
6371 |
330.48 |
| Sep 23 2011 |
3527 |
318.13 |
| Sep 23 2011 |
3799 |
332.43 |
| Sep 23 2011 |
5580 |
330.48 |
| Sep 16 2011 |
3509 |
318.13 |
| Sep 16 2011 |
3801 |
332.43 |
| Sep 16 2011 |
5577 |
330.48 |
| Sep 10 2011 |
3432 |
318.13 |
| Sep 10 2011 |
3729 |
332.43 |
| Sep 10 2011 |
5491 |
330.48 |
| Sep 02 2011 |
3662 |
332.43 |
| Sep 02 2011 |
3427 |
318.13 |
| Sep 02 2011 |
5425 |
330.48 |
| Aug 26 2011 |
3426 |
318.13 |
| Aug 26 2011 |
3652 |
332.43 |
| Aug 26 2011 |
5420 |
330.48 |
| Aug 19 2011 |
3569 |
332.43 |
| Aug 19 2011 |
3301 |
318.13 |
| Aug 19 2011 |
4857 |
330.48 |
| Aug 12 2011 |
3231 |
318.13 |
| Aug 12 2011 |
3560 |
332.43 |
| Aug 12 2011 |
4808 |
330.48 |
| Aug 05 2011 |
3525 |
332.43 |
| Aug 05 2011 |
3208 |
318.13 |
| Aug 05 2011 |
4741 |
330.48 |
| Jul 29 2011 |
3183 |
318.13 |
| Jul 29 2011 |
3510 |
332.43 |
| Jul 29 2011 |
4714 |
330.48 |
| Jul 22 2011 |
3326 |
332.43 |
| Jul 22 2011 |
3025 |
318.13 |
| Jul 22 2011 |
4500 |
330.48 |
| Jul 15 2011 |
2865 |
318.13 |
| Jul 15 2011 |
3180 |
332.43 |
| Jul 15 2011 |
4293 |
330.48 |
| Jul 08 2011 |
3422 |
344.5 |
| Jul 08 2011 |
4624 |
343.75 |
| May 06 2011 |
1304 |
281.22 |
| May 06 2011 |
1982 |
281.22 |
| Apr 22 2011 |
1429 |
281.22 |
| Apr 22 2011 |
2132 |
281.22 |
| Apr 01 2011 |
2067 |
310.57 |
| Apr 01 2011 |
1198 |
334.09 |
| Apr 01 2011 |
2129 |
310.08 |
| Apr 01 2011 |
856 |
313.26 |
| Apr 01 2011 |
3148 |
317.27 |
| Oct 15 2010 |
2861 |
310.08 |
| Oct 15 2010 |
2600 |
310.57 |
| Oct 15 2010 |
1452 |
311.43 |
| Oct 15 2010 |
3953 |
315.86 |
| Aug 15 2010 |
1375 |
311.43 |
| Aug 15 2010 |
2749 |
310.08 |
| Aug 15 2010 |
2499 |
310.57 |
| Aug 15 2010 |
3849 |
315.86 |
| Aug 01 2010 |
2451 |
310.57 |
| Aug 01 2010 |
1261 |
302.88 |
| Aug 01 2010 |
2559 |
310.08 |
| Aug 01 2010 |
3572 |
312.83 |
| Jul 15 2010 |
2926 |
339.92 |
| Jul 15 2010 |
1118 |
302.88 |
| Jul 15 2010 |
2424 |
310.08 |
| Jul 15 2010 |
3393 |
315.29 |
| Jul 01 2010 |
1161 |
302.88 |
| Jul 01 2010 |
2485 |
310.08 |
| Jul 01 2010 |
3062 |
339.92 |
| Jul 01 2010 |
3511 |
315.29 |
| Jun 15 2010 |
2991 |
339.92 |
| Jun 15 2010 |
1115 |
305.3 |
| Jun 15 2010 |
2504 |
315.71 |
| Jun 15 2010 |
3669 |
322.67 |
| Jun 01 2010 |
1029 |
305.97 |
| Jun 01 2010 |
2824 |
305.97 |
| May 27 2010 |
901 |
305.97 |
| May 27 2010 |
2529 |
305.97 |
| May 15 2010 |
962 |
305.97 |
| May 15 2010 |
2674 |
305.97 |
| Apr 30 2010 |
2552 |
305.97 |
