| Apr 19 2024 |
1266 |
565.3 |
| Apr 19 2024 |
1922 |
565.3 |
| Apr 17 2024 |
1253 |
565.3 |
| Apr 17 2024 |
1907 |
565.3 |
| Apr 10 2024 |
1245 |
565.3 |
| Apr 10 2024 |
1898 |
565.3 |
| Apr 03 2024 |
1252 |
565.3 |
| Apr 03 2024 |
1906 |
565.3 |
| Mar 27 2024 |
1253 |
565.3 |
| Mar 27 2024 |
1924 |
565.3 |
| Mar 21 2024 |
1262 |
565.3 |
| Mar 21 2024 |
1931 |
565.3 |
| Mar 14 2024 |
1270 |
565.3 |
| Mar 14 2024 |
1903 |
565.3 |
| Mar 07 2024 |
1272 |
565.3 |
| Mar 07 2024 |
1908 |
565.3 |
| Feb 29 2024 |
1273 |
565.3 |
| Feb 29 2024 |
1922 |
565.3 |
| Feb 22 2024 |
1265 |
565.3 |
| Feb 22 2024 |
1911 |
565.3 |
| Feb 15 2024 |
1267 |
565.3 |
| Feb 15 2024 |
1894 |
565.3 |
| Feb 08 2024 |
1267 |
565.3 |
| Feb 08 2024 |
1803 |
565.3 |
| Feb 01 2024 |
1268 |
565.3 |
| Feb 01 2024 |
1806 |
565.3 |
| Jan 25 2024 |
1264 |
565.3 |
| Jan 25 2024 |
1798 |
565.3 |
| Jan 18 2024 |
1266 |
565.3 |
| Jan 18 2024 |
1795 |
565.3 |
| Jan 11 2024 |
1265 |
565.3 |
| Jan 11 2024 |
1794 |
565.3 |
| Jan 04 2024 |
1266 |
565.3 |
| Jan 04 2024 |
1793 |
565.3 |
| Dec 28 2023 |
1266 |
565.3 |
| Dec 28 2023 |
1793 |
565.3 |
| Dec 21 2023 |
1266 |
565.3 |
| Dec 21 2023 |
1793 |
565.3 |
| Dec 14 2023 |
1266 |
565.3 |
| Dec 14 2023 |
1793 |
565.3 |
| Dec 07 2023 |
1266 |
565.3 |
| Dec 07 2023 |
1793 |
565.3 |
| Nov 30 2023 |
1265 |
565.3 |
| Nov 30 2023 |
1790 |
565.3 |
| Nov 23 2023 |
1264 |
565.3 |
| Nov 23 2023 |
1787 |
565.3 |
| Nov 16 2023 |
1264 |
565.3 |
| Nov 16 2023 |
1786 |
565.3 |
| Nov 09 2023 |
1266 |
565.3 |
| Nov 09 2023 |
1787 |
565.3 |
| Nov 02 2023 |
1266 |
565.3 |
| Nov 02 2023 |
1787 |
565.3 |
| Oct 26 2023 |
1269 |
565.3 |
| Oct 26 2023 |
1781 |
565.3 |
| Oct 19 2023 |
1268 |
565.3 |
| Oct 19 2023 |
1742 |
565.3 |
| Oct 12 2023 |
1269 |
565.3 |
| Oct 12 2023 |
1740 |
565.3 |
| Oct 05 2023 |
1269 |
565.3 |
| Oct 05 2023 |
1740 |
565.3 |
| Sep 28 2023 |
1266 |
565.3 |
| Sep 28 2023 |
1740 |
565.3 |
| Sep 21 2023 |
1264 |
565.3 |
| Sep 21 2023 |
1737 |
565.3 |
| Sep 14 2023 |
1266 |
565.3 |
| Sep 14 2023 |
1741 |
565.3 |
| Sep 07 2023 |
1274 |
565.3 |
| Sep 07 2023 |
1745 |
565.3 |
| Aug 31 2023 |
1285 |
565.3 |
| Aug 31 2023 |
1736 |
565.3 |
| Aug 24 2023 |
1265 |
565.3 |
| Aug 24 2023 |
1703 |
565.3 |
| Aug 17 2023 |
1265 |
561.9 |
| Aug 17 2023 |
1691 |
561.9 |
| Aug 10 2023 |
1260 |
561.9 |
| Aug 10 2023 |
1692 |
561.9 |
| Aug 03 2023 |
1265 |
561.9 |
| Aug 03 2023 |
1695 |
561.9 |
| Jul 27 2023 |
1261 |
561.9 |
| Jul 27 2023 |
1693 |
561.9 |
| Jul 20 2023 |
1213 |
550.83 |
| Jul 20 2023 |
1632 |
550.83 |
| Jul 13 2023 |
1240 |
550.83 |
| Jul 13 2023 |
1654 |
550.83 |
| Jul 06 2023 |
1252 |
550.83 |
| Jul 06 2023 |
1659 |
550.83 |
| Jun 29 2023 |
1247 |
550.83 |
| Jun 29 2023 |
1655 |
550.83 |
| Jun 22 2023 |
1256 |
550.83 |
| Jun 22 2023 |
1666 |
550.83 |
| Jun 15 2023 |
1262 |
550.83 |
| Jun 15 2023 |
1672 |
550.83 |
| Jun 08 2023 |
1260 |
550.83 |
| Jun 08 2023 |
1678 |
550.83 |
| Jun 01 2023 |
1149 |
531.93 |
| Jun 01 2023 |
1542 |
531.93 |
| May 25 2023 |
1143 |
531.93 |
| May 25 2023 |
1535 |
531.93 |
| May 18 2023 |
1165 |
538.22 |
| May 18 2023 |
1568 |
538.22 |
| May 11 2023 |
1148 |
538.22 |
| May 11 2023 |
1554 |
538.22 |
| May 04 2023 |
1128 |
538.22 |
| May 04 2023 |
1523 |
538.22 |
| Apr 27 2023 |
1117 |
538.22 |
| Apr 27 2023 |
1495 |
538.22 |
| Apr 20 2023 |
1117 |
542.01 |
| Apr 20 2023 |
1511 |
542.01 |
| Apr 13 2023 |
1108 |
542.01 |
| Apr 13 2023 |
1505 |
542.01 |
| Apr 06 2023 |
1102 |
542.01 |
| Apr 06 2023 |
1500 |
542.01 |
| Mar 30 2023 |
1102 |
542.01 |
| Mar 30 2023 |
1498 |
542.01 |
| Mar 23 2023 |
1084 |
542.01 |
| Mar 23 2023 |
1485 |
542.01 |
| Mar 16 2023 |
1077 |
542.01 |
| Mar 16 2023 |
1476 |
542.01 |
| Mar 09 2023 |
1074 |
542.01 |
| Mar 09 2023 |
1455 |
542.01 |
| Mar 02 2023 |
1063 |
542.01 |
| Mar 02 2023 |
1445 |
542.01 |
| Feb 23 2023 |
1062 |
542.01 |
| Feb 23 2023 |
1444 |
542.01 |
| Feb 16 2023 |
1054 |
542.01 |
| Feb 16 2023 |
1428 |
542.01 |
| Feb 09 2023 |
1051 |
542.01 |
| Feb 09 2023 |
1425 |
542.01 |
| Feb 02 2023 |
1042 |
542.01 |
| Feb 02 2023 |
1418 |
542.01 |
| Jan 26 2023 |
1040 |
542.01 |
| Jan 26 2023 |
1419 |
542.01 |
| Jan 19 2023 |
1039 |
542.01 |
| Jan 19 2023 |
1415 |
542.01 |
| Jan 12 2023 |
1039 |
542.01 |
| Jan 12 2023 |
1415 |
542.01 |
| Jan 05 2023 |
1039 |
542.01 |
| Jan 05 2023 |
1415 |
542.01 |
| Dec 29 2022 |
1039 |
542.01 |
| Dec 29 2022 |
1415 |
542.01 |
| Dec 22 2022 |
1039 |
542.01 |
| Dec 22 2022 |
1415 |
542.01 |
| Dec 15 2022 |
1034 |
542.01 |
| Dec 15 2022 |
1408 |
542.01 |
| Dec 08 2022 |
1034 |
542.01 |
| Dec 08 2022 |
1407 |
542.01 |
| Dec 01 2022 |
1034 |
542.01 |
| Dec 01 2022 |
1407 |
542.01 |
| Nov 24 2022 |
1034 |
542.01 |
| Nov 24 2022 |
1407 |
542.01 |
| Nov 17 2022 |
1031 |
542.01 |
| Nov 17 2022 |
1402 |
542.01 |
| Nov 10 2022 |
1031 |
542.01 |
| Nov 10 2022 |
1402 |
542.01 |
| Nov 03 2022 |
1029 |
542.01 |
| Nov 03 2022 |
1400 |
542.01 |
| Oct 27 2022 |
1028 |
542.01 |
| Oct 27 2022 |
1399 |
542.01 |
| Oct 20 2022 |
1028 |
542.01 |
| Oct 20 2022 |
1399 |
542.01 |
| Oct 13 2022 |
1028 |
542.01 |
| Oct 13 2022 |
1402 |
542.01 |
| Oct 06 2022 |
1028 |
542.01 |
| Oct 06 2022 |
1402 |
542.01 |
| Sep 29 2022 |
1028 |
542.01 |
| Sep 29 2022 |
1402 |
542.01 |
| Sep 22 2022 |
1025 |
542.01 |
| Sep 22 2022 |
1399 |
542.01 |
| Sep 15 2022 |
1025 |
542.01 |
| Sep 15 2022 |
1399 |
542.01 |
| Sep 08 2022 |
1017 |
542.01 |
| Sep 08 2022 |
1395 |
542.01 |
| Sep 01 2022 |
1005 |
542.01 |
| Sep 01 2022 |
1380 |
542.01 |
| Aug 25 2022 |
1000 |
542.01 |
| Aug 25 2022 |
1369 |
542.01 |
| Aug 18 2022 |
1000 |
542.01 |
| Aug 18 2022 |
1364 |
542.01 |
| Aug 11 2022 |
997 |
542.01 |
| Aug 11 2022 |
1359 |
542.01 |
| Aug 04 2022 |
990 |
542.01 |
| Aug 04 2022 |
1354 |
542.01 |
| Jul 28 2022 |
963 |
542.01 |
| Jul 28 2022 |
1325 |
542.01 |
| Jul 21 2022 |
935 |
542.01 |
| Jul 21 2022 |
1302 |
542.01 |
| Jul 14 2022 |
931 |
542.01 |
| Jul 14 2022 |
1298 |
542.01 |
| Jul 07 2022 |
917 |
542.01 |
| Jul 07 2022 |
1286 |
542.01 |
| Jun 30 2022 |
909 |
542.01 |
| Jun 30 2022 |
1274 |
542.01 |
| Jun 23 2022 |
897 |
545.83 |
| Jun 23 2022 |
1277 |
545.83 |
| Jun 16 2022 |
853 |
550.07 |
| Jun 16 2022 |
1264 |
550.07 |
| Jun 09 2022 |
844 |
550.07 |
| Jun 09 2022 |
1237 |
550.07 |
| Jun 02 2022 |
810 |
548.7 |
| Jun 02 2022 |
1193 |
548.7 |
| May 26 2022 |
803 |
548.7 |
| May 26 2022 |
1171 |
548.7 |
| May 19 2022 |
782 |
548.7 |
| May 19 2022 |
1146 |
548.7 |
| May 12 2022 |
803 |
585.28 |
| May 12 2022 |
1161 |
585.28 |
| May 05 2022 |
793 |
585.28 |
| May 05 2022 |
1108 |
585.28 |
| Apr 28 2022 |
763 |
585.28 |
| Apr 28 2022 |
1147 |
585.28 |
| Apr 21 2022 |
764 |
591.25 |
| Apr 21 2022 |
1088 |
591.25 |
| Apr 14 2022 |
753 |
591.25 |
| Apr 14 2022 |
1086 |
591.25 |
| Apr 07 2022 |
748 |
591.25 |
| Apr 07 2022 |
1080 |
591.25 |
| Mar 31 2022 |
745 |
591.25 |
| Mar 31 2022 |
1074 |
591.25 |
| Mar 24 2022 |
741 |
591.25 |
| Mar 24 2022 |
1051 |
591.25 |
| Mar 17 2022 |
726 |
591.25 |
| Mar 17 2022 |
1036 |
591.25 |
| Mar 10 2022 |
731 |
591.25 |
| Mar 10 2022 |
1043 |
591.25 |
| Mar 03 2022 |
758 |
591.25 |
| Mar 03 2022 |
1084 |
591.25 |
| Feb 24 2022 |
742 |
591.25 |
| Feb 24 2022 |
1073 |
591.25 |
| Feb 17 2022 |
730 |
591.25 |
| Feb 17 2022 |
949 |
591.25 |
| Feb 10 2022 |
772 |
591.25 |
| Feb 10 2022 |
1022 |
591.25 |
| Feb 03 2022 |
770 |
591.25 |
| Feb 03 2022 |
1042 |
591.25 |
| Jan 27 2022 |
780 |
591.25 |
| Jan 27 2022 |
1053 |
591.25 |
| Jan 20 2022 |
784 |
591.25 |
| Jan 20 2022 |
1063 |
591.25 |
| Jan 13 2022 |
779 |
591.25 |
| Jan 13 2022 |
1068 |
591.25 |
| Jan 06 2022 |
779 |
591.25 |
| Jan 06 2022 |
1068 |
591.25 |
| Dec 30 2021 |
779 |
591.25 |
| Dec 30 2021 |
1091 |
591.25 |
| Dec 23 2021 |
779 |
591.25 |
| Dec 23 2021 |
1091 |
591.25 |
| Dec 16 2021 |
779 |
591.25 |
| Dec 16 2021 |
1091 |
591.25 |
| Dec 09 2021 |
779 |
591.25 |
| Dec 09 2021 |
1091 |
591.25 |
| Dec 02 2021 |
779 |
591.25 |
| Dec 02 2021 |
1091 |
591.25 |
| Nov 25 2021 |
779 |
591.25 |
| Nov 25 2021 |
1091 |
591.25 |
| Nov 18 2021 |
779 |
591.25 |
| Nov 18 2021 |
1091 |
591.25 |
| Nov 11 2021 |
781 |
591.25 |
| Nov 11 2021 |
1093 |
591.25 |
| Nov 04 2021 |
781 |
591.25 |
| Nov 04 2021 |
1105 |
591.25 |
| Oct 28 2021 |
782 |
591.25 |
| Oct 28 2021 |
1106 |
591.25 |
| Oct 21 2021 |
783 |
591.25 |
| Oct 21 2021 |
1106 |
591.25 |
| Oct 14 2021 |
781 |
591.25 |
| Oct 14 2021 |
1106 |
591.25 |
| Oct 07 2021 |
787 |
591.25 |
| Oct 07 2021 |
1111 |
591.25 |
| Sep 30 2021 |
785 |
591.25 |
| Sep 30 2021 |
1107 |
591.25 |
| Sep 23 2021 |
773 |
591.25 |
| Sep 23 2021 |
1084 |
591.25 |
| Sep 16 2021 |
761 |
591.25 |
| Sep 16 2021 |
1070 |
591.25 |
| Sep 09 2021 |
757 |
591.25 |
| Sep 09 2021 |
1090 |
591.25 |
| Sep 02 2021 |
697 |
591.25 |
| Sep 02 2021 |
1058 |
591.25 |
| Aug 26 2021 |
728 |
591.25 |
| Aug 26 2021 |
1037 |
591.25 |
| Jul 10 2020 |
3871 |
596.01 |
| Jul 03 2020 |
3976 |
596.01 |
| Jun 26 2020 |
4248 |
596.01 |
| Jun 19 2020 |
4385 |
593.73 |
| Jun 12 2020 |
4472 |
577.83 |
| Jun 05 2020 |
4682 |
577.24 |
| May 29 2020 |
5037 |
577.24 |
| May 22 2020 |
5224 |
574.26 |
| May 15 2020 |
5971 |
574.26 |
| May 08 2020 |
6170 |
574.26 |
| May 01 2020 |
12683 |
527.58 |
| May 01 2020 |
6735 |
574.26 |
| May 01 2020 |
18857 |
527.58 |
| Apr 24 2020 |
6880 |
574.26 |
| Apr 24 2020 |
15903 |
609.58 |
| Apr 24 2020 |
24582 |
609.58 |
| Apr 17 2020 |
16440 |
609.58 |
| Apr 17 2020 |
6887 |
574.26 |
| Apr 17 2020 |
25071 |
609.58 |
| Apr 10 2020 |
17002 |
609.58 |
| Apr 10 2020 |
7098 |
574.26 |
| Apr 10 2020 |
25694 |
609.58 |
| Apr 03 2020 |
7513 |
574.26 |
| Apr 03 2020 |
17654 |
609.58 |
| Apr 03 2020 |
26328 |
609.58 |
| Mar 27 2020 |
8020 |
574.26 |
| Mar 27 2020 |
18377 |
609.58 |
| Mar 27 2020 |
27040 |
609.58 |
| Mar 20 2020 |
8179 |
574.26 |
| Mar 20 2020 |
18756 |
609.58 |
| Mar 20 2020 |
27388 |
609.58 |
| Mar 13 2020 |
19140 |
609.58 |
| Mar 13 2020 |
8015 |
574.26 |
| Mar 13 2020 |
27778 |
609.58 |
| Mar 06 2020 |
8101 |
574.26 |
| Mar 06 2020 |
19548 |
609.58 |
| Mar 06 2020 |
28075 |
609.58 |
| Feb 28 2020 |
8430 |
574.26 |
| Feb 28 2020 |
19552 |
609.58 |
| Feb 28 2020 |
28064 |
609.58 |
| Feb 21 2020 |
19276 |
609.58 |
| Feb 21 2020 |
8037 |
574.26 |
| Feb 21 2020 |
27820 |
609.58 |
| Feb 14 2020 |
8168 |
574.26 |
| Feb 14 2020 |
19340 |
609.58 |
| Feb 14 2020 |
27865 |
609.58 |
| Feb 07 2020 |
8253 |
574.26 |
| Feb 07 2020 |
19262 |
609.58 |
| Feb 07 2020 |
27685 |
609.58 |
| Jan 31 2020 |
8267 |
574.26 |
| Jan 31 2020 |
19361 |
609.58 |
| Jan 31 2020 |
27754 |
609.58 |
| Jan 24 2020 |
19396 |
609.58 |
| Jan 24 2020 |
8260 |
574.26 |
| Jan 24 2020 |
27787 |
609.58 |
| Jan 17 2020 |
8260 |
574.26 |
| Jan 17 2020 |
19421 |
609.58 |
| Jan 17 2020 |
27645 |
609.58 |
| Jan 10 2020 |
8260 |
574.26 |
| Jan 10 2020 |
19421 |
609.58 |
| Jan 10 2020 |
27647 |
609.58 |
| Jan 03 2020 |
8261 |
574.26 |
| Jan 03 2020 |
19423 |
609.58 |
| Jan 03 2020 |
27656 |
609.58 |
| Dec 27 2019 |
8316 |
574.26 |
| Dec 27 2019 |
19423 |
609.58 |
| Dec 27 2019 |
27647 |
609.58 |
| Dec 20 2019 |
8316 |
574.26 |
| Dec 20 2019 |
19423 |
609.58 |
| Dec 20 2019 |
27647 |
609.58 |
| Dec 13 2019 |
8317 |
574.26 |
| Dec 13 2019 |
19424 |
609.58 |
| Dec 13 2019 |
27648 |
609.58 |
| Dec 06 2019 |
19424 |
609.58 |
| Dec 06 2019 |
8317 |
574.26 |
| Dec 06 2019 |
27630 |
609.58 |
| Nov 29 2019 |
8317 |
574.26 |
| Nov 29 2019 |
19424 |
609.58 |
| Nov 29 2019 |
27579 |
609.58 |
| Nov 22 2019 |
8317 |
574.26 |
| Nov 22 2019 |
19424 |
609.58 |
| Nov 22 2019 |
27579 |
609.58 |
| Nov 15 2019 |
19424 |
609.58 |
| Nov 15 2019 |
8317 |
574.26 |
| Nov 15 2019 |
27584 |
609.58 |
| Nov 08 2019 |
8317 |
574.26 |
| Nov 08 2019 |
19343 |
609.58 |
| Nov 08 2019 |
27479 |
609.58 |
| Nov 01 2019 |
18882 |
609.58 |
| Nov 01 2019 |
8317 |
574.26 |
| Nov 01 2019 |
27030 |
609.58 |
| Oct 25 2019 |
18882 |
609.58 |
| Oct 25 2019 |
8318 |
574.26 |
| Oct 25 2019 |
27051 |
609.58 |
| Oct 18 2019 |
8318 |
574.26 |
| Oct 18 2019 |
18982 |
609.58 |
| Oct 18 2019 |
27115 |
609.58 |
| Oct 11 2019 |
8316 |
574.26 |
| Oct 11 2019 |
18914 |
609.58 |
| Oct 11 2019 |
27067 |
609.58 |
| Oct 04 2019 |
8308 |
574.26 |
| Oct 04 2019 |
18871 |
609.58 |
| Oct 04 2019 |
27036 |
609.58 |
| Sep 27 2019 |
18874 |
609.58 |
| Sep 27 2019 |
8308 |
574.26 |
| Sep 27 2019 |
27178 |
609.58 |
| Sep 20 2019 |
8372 |
574.26 |
| Sep 20 2019 |
18780 |
609.58 |
| Sep 20 2019 |
27126 |
609.58 |
| Sep 13 2019 |
8511 |
574.26 |
| Sep 13 2019 |
18891 |
609.58 |
| Sep 13 2019 |
27192 |
609.58 |
| Sep 06 2019 |
19341 |
609.58 |
| Sep 06 2019 |
8507 |
574.26 |
| Sep 06 2019 |
27749 |
609.58 |
| Aug 30 2019 |
8594 |
574.26 |
| Aug 30 2019 |
19450 |
609.58 |
| Aug 30 2019 |
27938 |
609.58 |
| Aug 23 2019 |
8728 |
574.26 |
| Aug 23 2019 |
19711 |
609.58 |
| Aug 23 2019 |
28262 |
609.58 |
| Aug 16 2019 |
8718 |
574.26 |
| Aug 16 2019 |
19576 |
609.58 |
| Aug 16 2019 |
28141 |
609.58 |
| Aug 09 2019 |
19641 |
609.58 |
| Aug 09 2019 |
8760 |
574.26 |
| Aug 09 2019 |
28244 |
609.58 |
| Aug 02 2019 |
8829 |
574.26 |
| Aug 02 2019 |
19841 |
609.58 |
| Aug 02 2019 |
28467 |
609.58 |
| Jul 26 2019 |
8850 |
574.26 |
| Jul 26 2019 |
19803 |
609.58 |
| Jul 26 2019 |
28602 |
609.58 |
| Jul 19 2019 |
8967 |
574.26 |
| Jul 19 2019 |
20112 |
609.58 |
| Jul 19 2019 |
28845 |
609.58 |
| Jul 12 2019 |
9046 |
582.05 |
| Jul 12 2019 |
20022 |
609.58 |
| Jul 12 2019 |
28853 |
609.58 |
| Jul 05 2019 |
9124 |
582.05 |
| Jul 05 2019 |
20285 |
609.58 |
| Jul 05 2019 |
29364 |
609.58 |
| Jun 28 2019 |
21180 |
631.95 |
| Jun 28 2019 |
9234 |
582.05 |
| Jun 28 2019 |
20399 |
609.58 |
| Jun 28 2019 |
29886 |
620.77 |
| Jun 21 2019 |
20347 |
609.58 |
| Jun 21 2019 |
21131 |
631.95 |
| Jun 21 2019 |
9100 |
582.89 |
| Jun 21 2019 |
29658 |
620.77 |
| Jun 14 2019 |
21325 |
631.95 |
| Jun 14 2019 |
9028 |
592.1 |
| Jun 14 2019 |
20262 |
609.58 |
| Jun 14 2019 |
29763 |
620.77 |
| Jun 07 2019 |
21606 |
631.95 |
| Jun 07 2019 |
9104 |
592.1 |
| Jun 07 2019 |
20410 |
609.58 |
| Jun 07 2019 |
30071 |
620.77 |
| May 31 2019 |
20377 |
609.58 |
| May 31 2019 |
21512 |
631.95 |
| May 31 2019 |
9350 |
602.02 |
| May 31 2019 |
29962 |
620.77 |
| May 24 2019 |
21501 |
631.95 |
| May 24 2019 |
9202 |
602.02 |
| May 24 2019 |
20309 |
609.58 |
| May 24 2019 |
30004 |
620.77 |
| May 17 2019 |
20369 |
609.58 |
| May 17 2019 |
21623 |
631.95 |
| May 17 2019 |
9292 |
602.02 |
| May 17 2019 |
30015 |
620.77 |
| May 10 2019 |
20530 |
609.58 |
| May 10 2019 |
9060 |
585.54 |
| May 10 2019 |
21594 |
631.95 |
| May 10 2019 |
30028 |
620.77 |
| May 03 2019 |
21626 |
631.95 |
| May 03 2019 |
9048 |
574.63 |
| May 03 2019 |
21776 |
691.57 |
| May 03 2019 |
30847 |
651.83 |
| Apr 26 2019 |
21619 |
631.95 |
| Apr 26 2019 |
9071 |
574.63 |
| Apr 26 2019 |
18906 |
555.07 |
| Apr 26 2019 |
29024 |
606.32 |
| Apr 19 2019 |
21773 |
630.45 |
| Apr 19 2019 |
9135 |
574.63 |
| Apr 19 2019 |
18881 |
555.07 |
| Apr 19 2019 |
29215 |
611.6 |
| Apr 18 2019 |
18894 |
555.07 |
| Apr 18 2019 |
21814 |
630.45 |
| Apr 18 2019 |
9147 |
574.63 |
| Apr 12 2019 |
22064 |
630.45 |
| Apr 12 2019 |
9079 |
574.63 |
| Apr 12 2019 |
18914 |
555.07 |
| Apr 12 2019 |
29333 |
611.6 |
| Apr 05 2019 |
21576 |
630.45 |
| Apr 05 2019 |
7536 |
508.06 |
| Apr 05 2019 |
18180 |
555.07 |
| Apr 05 2019 |
28550 |
611.6 |
| Mar 29 2019 |
21328 |
630.45 |
| Mar 29 2019 |
7199 |
508.06 |
| Mar 29 2019 |
18013 |
555.07 |
| Mar 29 2019 |
28294 |
611.6 |
| Mar 22 2019 |
17598 |
555.07 |
| Mar 22 2019 |
20942 |
630.45 |
| Mar 22 2019 |
7349 |
508.06 |
| Mar 22 2019 |
27855 |
611.6 |
| Mar 15 2019 |
7663 |
508.06 |
| Mar 15 2019 |
20779 |
630.45 |
| Mar 15 2019 |
17690 |
555.07 |
| Mar 15 2019 |
27737 |
611.6 |
| Mar 08 2019 |
7353 |
508.06 |
| Mar 08 2019 |
20606 |
630.45 |
| Mar 08 2019 |
17377 |
555.07 |
| Mar 08 2019 |
27332 |
611.6 |
| Mar 01 2019 |
20638 |
630.45 |
| Mar 01 2019 |
7527 |
508.06 |
| Mar 01 2019 |
17509 |
555.07 |
| Mar 01 2019 |
27441 |
611.6 |
| Feb 22 2019 |
17612 |
555.07 |
| Feb 22 2019 |
20628 |
630.45 |
| Feb 22 2019 |
7542 |
508.06 |
| Feb 22 2019 |
27509 |
611.6 |
| Feb 15 2019 |
20572 |
630.45 |
| Feb 15 2019 |
7521 |
508.06 |
| Feb 15 2019 |
17429 |
555.07 |
| Feb 15 2019 |
27245 |
611.6 |
| Feb 08 2019 |
20337 |
630.45 |
| Feb 08 2019 |
7694 |
508.06 |
| Feb 08 2019 |
17370 |
555.07 |
| Feb 08 2019 |
26981 |
611.6 |
| Feb 01 2019 |
7718 |
508.06 |
| Feb 01 2019 |
20366 |
630.45 |
| Feb 01 2019 |
17373 |
555.07 |
| Feb 01 2019 |
26966 |
611.6 |
| Jan 25 2019 |
7718 |
508.06 |
| Jan 25 2019 |
20347 |
630.45 |
| Jan 25 2019 |
17417 |
555.07 |
| Jan 25 2019 |
26985 |
611.6 |
| Jan 18 2019 |
7747 |
508.06 |
| Jan 18 2019 |
20356 |
630.45 |
| Jan 18 2019 |
17493 |
555.07 |
| Jan 18 2019 |
27017 |
611.6 |
| Jan 11 2019 |
20326 |
630.45 |
| Jan 11 2019 |
7747 |
508.06 |
| Jan 11 2019 |
17493 |
555.07 |
| Jan 11 2019 |
26984 |
611.6 |
| Jan 04 2019 |
17494 |
555.07 |
| Jan 04 2019 |
20346 |
630.45 |
| Jan 04 2019 |
7747 |
508.06 |
| Jan 04 2019 |
26999 |
611.6 |
| Dec 28 2018 |
7750 |
508.06 |
| Dec 28 2018 |
20346 |
630.45 |
| Dec 28 2018 |
17494 |
555.07 |
| Dec 28 2018 |
26999 |
611.6 |
| Dec 21 2018 |
7750 |
508.06 |
| Dec 21 2018 |
20346 |
630.45 |
| Dec 21 2018 |
17494 |
555.07 |
| Dec 21 2018 |
26999 |
611.6 |
| Dec 14 2018 |
17494 |
555.07 |
| Dec 14 2018 |
7750 |
508.06 |
| Dec 14 2018 |
20346 |
630.45 |
| Dec 14 2018 |
26999 |
611.6 |
| Dec 07 2018 |
20331 |
630.45 |
| Dec 07 2018 |
7720 |
508.06 |
| Dec 07 2018 |
17494 |
555.07 |
| Dec 07 2018 |
26985 |
611.6 |
| Nov 30 2018 |
17494 |
555.07 |
| Nov 30 2018 |
20331 |
630.45 |
| Nov 30 2018 |
7720 |
508.06 |
| Nov 30 2018 |
26985 |
611.6 |
| Nov 23 2018 |
17494 |
555.07 |
| Nov 23 2018 |
20331 |
630.45 |
| Nov 23 2018 |
7724 |
508.06 |
| Nov 23 2018 |
26985 |
611.6 |
| Nov 16 2018 |
20331 |
630.45 |
| Nov 16 2018 |
7724 |
508.06 |
| Nov 16 2018 |
17494 |
555.07 |
| Nov 16 2018 |
26985 |
611.6 |
| Nov 09 2018 |
7724 |
508.06 |
| Nov 09 2018 |
20331 |
630.45 |
| Nov 09 2018 |
17495 |
555.07 |
| Nov 09 2018 |
26986 |
611.6 |
| Nov 02 2018 |
20331 |
630.45 |
| Nov 02 2018 |
7724 |
508.06 |
| Nov 02 2018 |
17495 |
555.07 |
| Nov 02 2018 |
26944 |
611.6 |
| Oct 26 2018 |
17485 |
555.07 |
| Oct 26 2018 |
7724 |
508.06 |
| Oct 26 2018 |
20331 |
630.45 |
| Oct 26 2018 |
26931 |
611.6 |
| Oct 19 2018 |
7724 |
508.06 |
| Oct 19 2018 |
20331 |
630.45 |
| Oct 19 2018 |
17522 |
555.07 |
| Oct 19 2018 |
26976 |
611.6 |
| Oct 12 2018 |
20290 |
630.45 |
| Oct 12 2018 |
7706 |
508.06 |
| Oct 12 2018 |
17444 |
555.07 |
| Oct 12 2018 |
26896 |
611.6 |
| Oct 05 2018 |
17466 |
555.07 |
| Oct 05 2018 |
20238 |
630.45 |
| Oct 05 2018 |
7706 |
508.06 |
| Oct 05 2018 |
27021 |
611.6 |
| Sep 28 2018 |
7714 |
508.06 |
| Sep 28 2018 |
20250 |
630.45 |
| Sep 28 2018 |
17052 |
555.07 |
| Sep 28 2018 |
26370 |
611.6 |
| Sep 21 2018 |
7626 |
508.06 |
| Sep 21 2018 |
20167 |
630.45 |
| Sep 21 2018 |
17002 |
555.07 |
| Sep 21 2018 |
26295 |
611.6 |
| Sep 14 2018 |
20274 |
630.45 |
| Sep 14 2018 |
7802 |
508.06 |
| Sep 14 2018 |
17066 |
555.07 |
| Sep 14 2018 |
26385 |
611.6 |
| Sep 07 2018 |
7838 |
508.06 |
| Sep 07 2018 |
17394 |
555.07 |
| Sep 07 2018 |
20421 |
630.45 |
| Sep 07 2018 |
26879 |
611.6 |
| Aug 31 2018 |
17428 |
555.07 |
| Aug 31 2018 |
20513 |
630.45 |
| Aug 31 2018 |
7935 |
508.06 |
| Aug 31 2018 |
26954 |
611.6 |
| Aug 24 2018 |
17485 |
555.07 |
| Aug 24 2018 |
20304 |
630.45 |
| Aug 24 2018 |
8033 |
508.06 |
| Aug 24 2018 |
26905 |
611.6 |
| Aug 17 2018 |
20648 |
630.45 |
| Aug 17 2018 |
17406 |
555.07 |
| Aug 17 2018 |
8013 |
508.06 |
| Aug 17 2018 |
27232 |
611.6 |
| Aug 10 2018 |
20624 |
630.45 |
| Aug 10 2018 |
8005 |
508.06 |
| Aug 10 2018 |
17382 |
555.07 |
| Aug 10 2018 |
27340 |
611.6 |
| Aug 03 2018 |
8063 |
508.06 |
| Aug 03 2018 |
20854 |
630.45 |
| Aug 03 2018 |
17609 |
555.07 |
| Aug 03 2018 |
27577 |
611.6 |
| Jul 27 2018 |
8161 |
508.06 |
| Jul 27 2018 |
20897 |
630.45 |
| Jul 27 2018 |
17837 |
555.07 |
| Jul 27 2018 |
27721 |
611.6 |
| Jul 20 2018 |
21117 |
630.45 |
| Jul 20 2018 |
8311 |
508.06 |
| Jul 20 2018 |
17804 |
555.07 |
| Jul 20 2018 |
28018 |
611.6 |
| Jul 13 2018 |
18057 |
555.07 |
| Jul 13 2018 |
8397 |
508.06 |
| Jul 13 2018 |
20876 |
630.45 |
| Jul 13 2018 |
27793 |
611.6 |
| Jul 06 2018 |
20999 |
630.45 |
| Jul 06 2018 |
17902 |
555.07 |
| Jul 06 2018 |
8391 |
508.06 |
| Jul 06 2018 |
27681 |
611.6 |
| Jun 29 2018 |
17913 |
555.07 |
| Jun 29 2018 |
8362 |
508.06 |
| Jun 29 2018 |
20869 |
627.44 |
| Jun 29 2018 |
26839 |
591.25 |
| Jun 22 2018 |
8125 |
497.46 |
| Jun 22 2018 |
21273 |
627.44 |
| Jun 22 2018 |
18205 |
555.07 |
| Jun 22 2018 |
27249 |
591.25 |
| Jun 15 2018 |
8142 |
497.46 |
| Jun 15 2018 |
18332 |
555.07 |
| Jun 15 2018 |
21085 |
627.44 |
| Jun 15 2018 |
27264 |
591.25 |
| Jun 08 2018 |
21325 |
627.44 |
| Jun 08 2018 |
8242 |
497.46 |
| Jun 08 2018 |
18421 |
555.07 |
| Jun 08 2018 |
27513 |
591.25 |
| Jun 01 2018 |
18829 |
555.07 |
| Jun 01 2018 |
21488 |
627.44 |
| Jun 01 2018 |
8197 |
497.46 |
| Jun 01 2018 |
27916 |
591.25 |
| May 25 2018 |
8209 |
497.46 |
| May 25 2018 |
21475 |
627.44 |
| May 25 2018 |
18904 |
555.07 |
| May 25 2018 |
28131 |
591.25 |
| May 18 2018 |
19062 |
555.07 |
| May 18 2018 |
21468 |
627.44 |
| May 18 2018 |
8109 |
497.46 |
| May 18 2018 |
28219 |
591.25 |
| May 11 2018 |
8053 |
497.46 |
| May 11 2018 |
21341 |
627.44 |
| May 11 2018 |
19104 |
555.07 |
| May 11 2018 |
28305 |
591.25 |
| May 04 2018 |
21607 |
627.44 |
| May 04 2018 |
19374 |
552.9 |
| May 04 2018 |
5918 |
442.1 |
| May 04 2018 |
28555 |
590.17 |
| Apr 27 2018 |
6001 |
442.1 |
| Apr 27 2018 |
21698 |
627.44 |
| Apr 27 2018 |
29680 |
627.44 |
| Apr 20 2018 |
5961 |
442.1 |
| Aug 04 2017 |
10701 |
659.93 |
| Jul 28 2017 |
10805 |
659.93 |
| Jul 21 2017 |
10917 |
659.93 |
| Jul 21 2017 |
22030 |
588.03 |
| Jul 21 2017 |
30907 |
588.03 |
| Jul 14 2017 |
10982 |
659.93 |
| Jul 14 2017 |
22172 |
588.03 |
| Jul 14 2017 |
31064 |
588.03 |
| Jul 07 2017 |
22190 |
588.03 |
| Jul 07 2017 |
11049 |
659.93 |
| Jul 07 2017 |
31177 |
588.03 |
| Jun 30 2017 |
22347 |
588.03 |
| Jun 30 2017 |
11001 |
659.93 |
| Jun 30 2017 |
31282 |
588.03 |
| Jun 23 2017 |
23448 |
588.03 |
| Jun 23 2017 |
11152 |
659.93 |
| Jun 23 2017 |
31454 |
588.03 |
| Jun 16 2017 |
23505 |
588.03 |
| Jun 16 2017 |
11060 |
659.93 |
| Jun 16 2017 |
31445 |
588.03 |
| Jun 09 2017 |
11042 |
659.93 |
| Jun 09 2017 |
23592 |
588.03 |
| Jun 09 2017 |
31356 |
588.03 |
| Jun 02 2017 |
11048 |
659.93 |
| Jun 02 2017 |
23653 |
588.03 |
| Jun 02 2017 |
31798 |
588.03 |
| May 26 2017 |
10936 |
659.93 |
| May 26 2017 |
23885 |
588.03 |
| May 26 2017 |
31962 |
588.03 |
| May 19 2017 |
11350 |
659.93 |
| May 19 2017 |
23921 |
588.03 |
| May 19 2017 |
32392 |
588.03 |
| May 12 2017 |
24055 |
588.03 |
| May 12 2017 |
11497 |
659.93 |
| May 12 2017 |
32512 |
588.03 |
| May 05 2017 |
11702 |
659.93 |
| May 05 2017 |
23935 |
588.03 |
| May 05 2017 |
32432 |
588.03 |
| Apr 28 2017 |
23634 |
588.03 |
| Apr 28 2017 |
11727 |
659.93 |
| Apr 28 2017 |
32016 |
588.03 |
| Apr 21 2017 |
23960 |
588.03 |
| Apr 21 2017 |
11888 |
659.93 |
| Apr 21 2017 |
32403 |
588.03 |
| Apr 14 2017 |
25513 |
625.07 |
| Apr 14 2017 |
12124 |
659.93 |
| Apr 14 2017 |
23942 |
588.03 |
| Apr 14 2017 |
33182 |
606.55 |
| Apr 07 2017 |
24150 |
588.03 |
| Apr 07 2017 |
12251 |
659.93 |
| Apr 07 2017 |
25305 |
625.07 |
| Apr 07 2017 |
32875 |
606.55 |
| Mar 31 2017 |
12746 |
659.93 |
| Mar 31 2017 |
24523 |
588.03 |
| Mar 31 2017 |
25329 |
625.07 |
| Mar 31 2017 |
33074 |
606.55 |
| Mar 24 2017 |
24817 |
625.07 |
| Mar 24 2017 |
12389 |
659.93 |
| Mar 24 2017 |
24201 |
588.03 |
| Mar 24 2017 |
32530 |
606.55 |
| Mar 17 2017 |
12585 |
659.93 |
| Mar 17 2017 |
24326 |
588.03 |
| Mar 17 2017 |
25202 |
625.07 |
| Mar 17 2017 |
32749 |
606.55 |
| Mar 10 2017 |
24455 |
588.03 |
| Mar 10 2017 |
12382 |
659.93 |
| Mar 10 2017 |
25204 |
625.07 |
| Mar 10 2017 |
32738 |
606.55 |
| Mar 03 2017 |
24277 |
588.03 |
| Mar 03 2017 |
12514 |
659.93 |
| Mar 03 2017 |
24910 |
625.07 |
| Mar 03 2017 |
32465 |
606.55 |
| Feb 24 2017 |
12656 |
659.93 |
| Feb 24 2017 |
24138 |
588.03 |
| Feb 24 2017 |
25122 |
625.07 |
| Feb 24 2017 |
32474 |
606.55 |
| Feb 17 2017 |
12519 |
659.93 |
| Feb 17 2017 |
23833 |
588.03 |
| Feb 17 2017 |
25020 |
625.07 |
| Feb 17 2017 |
32399 |
606.55 |
| Feb 10 2017 |
23878 |
588.03 |
| Feb 10 2017 |
12746 |
659.93 |
| Feb 10 2017 |
25342 |
625.07 |
| Feb 10 2017 |
32537 |
606.55 |
| Feb 03 2017 |
25284 |
625.07 |
| Feb 03 2017 |
23881 |
588.03 |
| Feb 03 2017 |
12704 |
659.93 |
| Feb 03 2017 |
32476 |
606.55 |
| Jan 27 2017 |
12683 |
659.93 |
| Jan 27 2017 |
23916 |
588.03 |
| Jan 27 2017 |
25276 |
625.07 |
| Jan 27 2017 |
32486 |
606.55 |
| Jan 20 2017 |
12718 |
659.93 |
| Jan 20 2017 |
23903 |
588.03 |
| Jan 20 2017 |
25234 |
625.07 |
| Jan 20 2017 |
32449 |
606.55 |
| Jan 13 2017 |
25205 |
625.07 |
| Jan 13 2017 |
12718 |
659.93 |
| Jan 13 2017 |
23923 |
588.03 |
| Jan 13 2017 |
32435 |
606.55 |
| Jan 06 2017 |
25205 |
625.07 |
| Jan 06 2017 |
23931 |
588.03 |
| Jan 06 2017 |
12718 |
659.93 |
| Jan 06 2017 |
32443 |
606.55 |
| Dec 30 2016 |
23941 |
588.03 |
| Dec 30 2016 |
12718 |
659.93 |
| Dec 30 2016 |
25206 |
625.07 |
| Dec 30 2016 |
32453 |
606.55 |
| Dec 23 2016 |
25206 |
625.07 |
| Dec 23 2016 |
23941 |
588.03 |
| Dec 23 2016 |
12718 |
659.93 |
| Dec 23 2016 |
32453 |
606.55 |
| Dec 16 2016 |
25206 |
625.07 |
| Dec 16 2016 |
12718 |
659.93 |
| Dec 16 2016 |
23925 |
588.03 |
| Dec 16 2016 |
32444 |
606.55 |
| Dec 09 2016 |
12723 |
659.93 |
| Dec 09 2016 |
23922 |
588.03 |
| Dec 09 2016 |
25197 |
625.07 |
| Dec 09 2016 |
32441 |
606.55 |
| Dec 02 2016 |
23922 |
588.03 |
| Dec 02 2016 |
12723 |
659.93 |
| Dec 02 2016 |
25197 |
625.07 |
| Dec 02 2016 |
32442 |
606.55 |
| Nov 25 2016 |
25197 |
625.07 |
| Nov 25 2016 |
12712 |
659.93 |
| Nov 25 2016 |
23918 |
588.03 |
| Nov 25 2016 |
32439 |
606.55 |
| Nov 18 2016 |
12712 |
659.93 |
| Nov 18 2016 |
23918 |
588.03 |
| Nov 18 2016 |
25197 |
625.07 |
| Nov 18 2016 |
32439 |
606.55 |
| Nov 11 2016 |
23918 |
588.03 |
| Nov 11 2016 |
12712 |
659.93 |
| Nov 11 2016 |
25138 |
625.07 |
| Nov 11 2016 |
32395 |
606.55 |
| Nov 04 2016 |
12712 |
659.93 |
| Nov 04 2016 |
23918 |
588.03 |
| Nov 04 2016 |
25138 |
625.07 |
| Nov 04 2016 |
32395 |
606.55 |
| Oct 28 2016 |
25146 |
625.07 |
| Oct 28 2016 |
12706 |
659.93 |
| Oct 28 2016 |
23919 |
588.03 |
| Oct 28 2016 |
32404 |
606.55 |
| Oct 21 2016 |
12706 |
659.93 |
| Oct 21 2016 |
23917 |
588.03 |
| Oct 21 2016 |
25178 |
625.07 |
| Oct 21 2016 |
32424 |
606.55 |
| Oct 14 2016 |
23817 |
588.03 |
| Oct 14 2016 |
12711 |
659.93 |
| Oct 14 2016 |
25199 |
625.07 |
| Oct 14 2016 |
32372 |
606.55 |
| Oct 07 2016 |
25244 |
625.07 |
| Oct 07 2016 |
23851 |
588.03 |
| Oct 07 2016 |
12709 |
659.93 |
| Oct 07 2016 |
32425 |
606.55 |
| Sep 30 2016 |
12760 |
659.93 |
| Sep 30 2016 |
23917 |
588.03 |
| Sep 30 2016 |
25263 |
625.07 |
| Sep 30 2016 |
32471 |
606.55 |
| Sep 23 2016 |
12720 |
659.93 |
| Sep 23 2016 |
24027 |
588.03 |
| Sep 23 2016 |
24925 |
625.07 |
| Sep 23 2016 |
32292 |
606.55 |
| Sep 16 2016 |
12712 |
659.93 |
| Sep 16 2016 |
24141 |
588.03 |
| Sep 16 2016 |
24808 |
625.07 |
| Sep 16 2016 |
32299 |
606.55 |
| Sep 09 2016 |
12865 |
659.93 |
| Sep 09 2016 |
24263 |
588.03 |
| Sep 09 2016 |
24945 |
625.07 |
| Sep 09 2016 |
32439 |
606.55 |
| Sep 02 2016 |
13064 |
659.93 |
| Sep 02 2016 |
24433 |
588.03 |
| Sep 02 2016 |
24993 |
625.07 |
| Sep 02 2016 |
32591 |
606.55 |
| Aug 26 2016 |
24490 |
588.03 |
| Aug 26 2016 |
24808 |
625.07 |
| Aug 26 2016 |
32402 |
606.55 |
| Aug 19 2016 |
24816 |
625.07 |
| Aug 19 2016 |
24055 |
574.11 |
| Aug 19 2016 |
31779 |
591.1 |
| Aug 12 2016 |
24387 |
574.11 |
| Aug 12 2016 |
24872 |
625.07 |
| Aug 12 2016 |
34386 |
591.1 |
| Aug 05 2016 |
24199 |
574.11 |
| Aug 05 2016 |
24920 |
625.07 |
| Aug 05 2016 |
34522 |
591.1 |
| Jul 29 2016 |
24805 |
625.07 |
| Jul 29 2016 |
24293 |
574.11 |
| Jul 29 2016 |
34811 |
591.1 |
| Jul 22 2016 |
24935 |
625.07 |
| Jul 22 2016 |
23932 |
560.19 |
| Jul 22 2016 |
35134 |
592.63 |
| Jun 22 2016 |
25306 |
625.07 |
| Jun 22 2016 |
24189 |
560.19 |
| Jun 22 2016 |
36216 |
592.63 |
| Jun 15 2016 |
25669 |
625.07 |
| Jun 15 2016 |
24250 |
560.19 |
| Jun 15 2016 |
36662 |
592.63 |
| Jun 08 2016 |
24437 |
560.19 |
| Jun 08 2016 |
25803 |
625.07 |
| Jun 08 2016 |
36854 |
592.63 |
| Jun 01 2016 |
24502 |
560.19 |
| Jun 01 2016 |
25864 |
625.07 |
| Jun 01 2016 |
37143 |
592.63 |
| May 25 2016 |
24344 |
560.19 |
| May 25 2016 |
25786 |
625.07 |
| May 25 2016 |
36894 |
592.63 |
| May 18 2016 |
24569 |
560.19 |
| May 18 2016 |
25897 |
625.07 |
| May 18 2016 |
37232 |
592.63 |
| May 11 2016 |
25992 |
625.07 |
| May 11 2016 |
24463 |
560.19 |
| May 11 2016 |
37274 |
592.63 |
| May 04 2016 |
24318 |
560.19 |
| May 04 2016 |
25847 |
625.07 |
| May 04 2016 |
37138 |
592.63 |
| Apr 27 2016 |
24771 |
560.19 |
| Apr 27 2016 |
26085 |
625.07 |
| Apr 27 2016 |
37649 |
592.63 |
| Apr 20 2016 |
25926 |
625.07 |
| Apr 20 2016 |
24795 |
560.19 |
| Apr 20 2016 |
37612 |
592.63 |
| Apr 13 2016 |
24575 |
560.19 |
| Apr 13 2016 |
35494 |
560.19 |
| Apr 06 2016 |
24769 |
560.19 |
| Apr 06 2016 |
35935 |
560.19 |
| Mar 30 2016 |
24636 |
560.19 |
| Mar 30 2016 |
35740 |
560.19 |
| Mar 23 2016 |
24543 |
560.19 |
| Mar 23 2016 |
35809 |
560.19 |
| Mar 16 2016 |
24558 |
560.19 |
| Mar 16 2016 |
35902 |
560.19 |
| Mar 09 2016 |
24418 |
560.19 |
| Mar 09 2016 |
35950 |
560.19 |
| Mar 02 2016 |
24340 |
560.19 |
| Mar 02 2016 |
35539 |
560.19 |
| Feb 24 2016 |
24221 |
560.19 |
| Feb 24 2016 |
35342 |
560.19 |
| Feb 17 2016 |
24343 |
560.19 |
| Feb 17 2016 |
35687 |
560.19 |
| Feb 10 2016 |
24222 |
560.19 |
| Feb 10 2016 |
35469 |
560.19 |
| Feb 03 2016 |
24207 |
560.19 |
| Feb 03 2016 |
35434 |
560.19 |
| Jan 27 2016 |
24101 |
560.19 |
| Jan 27 2016 |
35351 |
560.19 |
| Jan 20 2016 |
24155 |
560.19 |
| Jan 20 2016 |
35360 |
560.19 |
| Jan 13 2016 |
24211 |
560.19 |
| Jan 13 2016 |
35426 |
560.19 |
| Jan 06 2016 |
24231 |
560.19 |
| Jan 06 2016 |
35445 |
560.19 |
| Dec 30 2015 |
24217 |
560.19 |
| Dec 30 2015 |
35422 |
560.19 |
| Dec 23 2015 |
24216 |
560.19 |
| Dec 23 2015 |
35418 |
560.19 |
| Dec 16 2015 |
24216 |
560.19 |
| Dec 16 2015 |
35419 |
560.19 |
| Dec 09 2015 |
24226 |
560.19 |
| Dec 09 2015 |
35425 |
560.19 |
| Dec 02 2015 |
24228 |
560.19 |
| Dec 02 2015 |
35427 |
560.19 |
| Nov 25 2015 |
24228 |
560.19 |
| Nov 25 2015 |
35429 |
560.19 |
| Nov 18 2015 |
24228 |
560.19 |
| Nov 18 2015 |
35428 |
560.19 |
| Nov 11 2015 |
24228 |
560.19 |
| Nov 11 2015 |
35405 |
560.19 |
| Nov 04 2015 |
24228 |
560.19 |
| Nov 04 2015 |
35405 |
560.19 |
| Oct 28 2015 |
24191 |
560.19 |
| Oct 28 2015 |
35354 |
560.19 |
| Oct 21 2015 |
24226 |
560.19 |
| Oct 21 2015 |
35313 |
560.19 |
| Oct 14 2015 |
24158 |
560.19 |
| Oct 14 2015 |
35228 |
560.19 |
| Oct 07 2015 |
24078 |
560.19 |
| Oct 07 2015 |
35226 |
560.19 |
| Sep 30 2015 |
24075 |
560.19 |
| Sep 30 2015 |
35251 |
560.19 |
| Sep 23 2015 |
24043 |
560.19 |
| Sep 23 2015 |
35257 |
560.19 |
| Sep 16 2015 |
24008 |
560.19 |
| Sep 16 2015 |
35067 |
560.19 |
| Sep 09 2015 |
23947 |
560.19 |
| Sep 09 2015 |
34988 |
560.19 |
| Sep 02 2015 |
23704 |
560.19 |
| Sep 02 2015 |
34926 |
560.19 |
