| Apr 14 2017 |
12367 |
438.99 |
| Apr 14 2017 |
16142 |
438.99 |
| Apr 07 2017 |
12243 |
438.99 |
| Apr 07 2017 |
15915 |
438.99 |
| Mar 31 2017 |
13954 |
454.24 |
| Mar 31 2017 |
18282 |
454.24 |
| Mar 24 2017 |
13717 |
454.24 |
| Mar 24 2017 |
18032 |
454.24 |
| Mar 17 2017 |
13905 |
454.24 |
| Mar 17 2017 |
18164 |
454.24 |
| Mar 10 2017 |
13909 |
454.24 |
| Mar 10 2017 |
18227 |
454.24 |
| Mar 03 2017 |
13807 |
454.24 |
| Mar 03 2017 |
18132 |
454.24 |
| Feb 24 2017 |
13915 |
454.24 |
| Feb 24 2017 |
18164 |
454.24 |
| Feb 17 2017 |
13926 |
454.24 |
| Feb 17 2017 |
18219 |
454.24 |
| Feb 10 2017 |
14082 |
454.24 |
| Feb 10 2017 |
18328 |
454.24 |
| Feb 03 2017 |
14039 |
454.24 |
| Feb 03 2017 |
18301 |
454.24 |
| Jan 27 2017 |
14018 |
454.24 |
| Jan 27 2017 |
18313 |
454.24 |
| Jan 20 2017 |
13971 |
454.24 |
| Jan 20 2017 |
18266 |
454.24 |
| Jan 13 2017 |
13948 |
454.24 |
| Jan 13 2017 |
18243 |
454.24 |
| Jan 06 2017 |
13948 |
454.24 |
| Jan 06 2017 |
18243 |
454.24 |
| Dec 30 2016 |
13948 |
454.24 |
| Dec 30 2016 |
18248 |
454.24 |
| Dec 23 2016 |
13948 |
454.24 |
| Dec 23 2016 |
18248 |
454.24 |
| Dec 16 2016 |
13948 |
454.24 |
| Dec 16 2016 |
18243 |
454.24 |
| Dec 09 2016 |
13949 |
454.24 |
| Dec 09 2016 |
18241 |
454.24 |
| Dec 02 2016 |
13949 |
454.24 |
| Dec 02 2016 |
18242 |
454.24 |
| Nov 25 2016 |
13949 |
454.24 |
| Nov 25 2016 |
18240 |
454.24 |
| Nov 18 2016 |
13949 |
454.24 |
| Nov 18 2016 |
18240 |
454.24 |
| Nov 11 2016 |
13935 |
454.24 |
| Nov 11 2016 |
18231 |
454.24 |
| Nov 04 2016 |
13935 |
454.24 |
| Nov 04 2016 |
18231 |
454.24 |
| Oct 28 2016 |
13954 |
454.24 |
| Oct 28 2016 |
18249 |
454.24 |
| Oct 21 2016 |
13967 |
454.24 |
| Oct 21 2016 |
18267 |
454.24 |
| Oct 14 2016 |
13977 |
454.24 |
| Oct 14 2016 |
18256 |
454.24 |
| Oct 07 2016 |
13978 |
454.24 |
| Oct 07 2016 |
18261 |
454.24 |
| Sep 30 2016 |
13986 |
454.24 |
| Sep 30 2016 |
18282 |
454.24 |
| Sep 23 2016 |
13826 |
454.24 |
| Sep 23 2016 |
18139 |
454.24 |
| Sep 16 2016 |
13771 |
454.24 |
| Sep 16 2016 |
18180 |
454.24 |
| Sep 09 2016 |
13888 |
454.24 |
| Sep 09 2016 |
18258 |
454.24 |
| Sep 02 2016 |
13930 |
454.24 |
| Sep 02 2016 |
18399 |
454.24 |
| Aug 26 2016 |
13704 |
454.24 |
| Aug 26 2016 |
18180 |
454.24 |
| Aug 19 2016 |
13718 |
454.24 |
| Aug 19 2016 |
18196 |
454.24 |
| Aug 12 2016 |
10991 |
428.16 |
| Aug 12 2016 |
16069 |
428.16 |
| Aug 05 2016 |
11033 |
428.16 |
| Aug 05 2016 |
16176 |
428.16 |
| Jul 29 2016 |
10890 |
428.16 |
| Jul 29 2016 |
16309 |
428.16 |
| Jul 22 2016 |
8299 |
402.78 |
| Jul 22 2016 |
12816 |
402.78 |
| Jun 22 2016 |
8501 |
402.78 |
| Jun 22 2016 |
13777 |
402.78 |
| Jun 15 2016 |
8602 |
402.78 |
| Jun 15 2016 |
13910 |
402.78 |
| Jun 08 2016 |
8596 |
402.78 |
| Jun 08 2016 |
13950 |
402.78 |
| Jun 01 2016 |
8695 |
402.78 |
| Jun 01 2016 |
14194 |
402.78 |
| May 25 2016 |
8725 |
402.78 |
| May 25 2016 |
14167 |
402.78 |
| May 18 2016 |
8801 |
402.78 |
| May 18 2016 |
14256 |
402.78 |
| May 11 2016 |
8809 |
402.78 |
| May 11 2016 |
14214 |
402.78 |
| May 04 2016 |
8759 |
402.78 |
| May 04 2016 |
14193 |
402.78 |
| Apr 27 2016 |
8987 |
402.78 |
| Apr 27 2016 |
14452 |
402.78 |
| Apr 20 2016 |
7727 |
390.71 |
| Apr 20 2016 |
12741 |
390.71 |
| Apr 13 2016 |
7925 |
390.71 |
| Apr 13 2016 |
12692 |
390.71 |
| Apr 06 2016 |
8140 |
390.94 |
| Apr 06 2016 |
12797 |
390.94 |
| Mar 30 2016 |
4522 |
351.31 |
| Mar 30 2016 |
7818 |
351.31 |
| Mar 23 2016 |
4660 |
351.31 |
| Mar 23 2016 |
7931 |
351.31 |
| Mar 16 2016 |
4738 |
351.31 |
| Mar 16 2016 |
7877 |
351.31 |
| Mar 09 2016 |
4744 |
351.31 |
| Mar 09 2016 |
7897 |
351.31 |
| Mar 02 2016 |
4707 |
351.31 |
| Mar 02 2016 |
7865 |
351.31 |
| Feb 24 2016 |
4747 |
351.31 |
| Feb 24 2016 |
7866 |
351.31 |
| Feb 17 2016 |
4814 |
351.31 |
| Feb 17 2016 |
7930 |
351.31 |
| Feb 10 2016 |
4823 |
351.31 |
| Feb 10 2016 |
7969 |
351.31 |
| Feb 03 2016 |
4848 |
351.31 |
| Feb 03 2016 |
7989 |
351.31 |
| Jan 27 2016 |
4866 |
351.31 |
| Jan 27 2016 |
7995 |
351.31 |
| Jan 20 2016 |
4866 |
351.31 |
| Jan 20 2016 |
8022 |
351.31 |
| Jan 13 2016 |
4869 |
351.31 |
| Jan 13 2016 |
8031 |
351.31 |
| Jan 06 2016 |
4869 |
351.31 |
| Jan 06 2016 |
8033 |
351.31 |
| Dec 30 2015 |
4869 |
351.31 |
| Dec 30 2015 |
8033 |
351.31 |
| Dec 23 2015 |
4869 |
351.31 |
| Dec 23 2015 |
8033 |
351.31 |
| Dec 16 2015 |
4869 |
351.31 |
| Dec 16 2015 |
8033 |
351.31 |
| Dec 09 2015 |
4869 |
351.31 |
| Dec 09 2015 |
8035 |
351.31 |
| Dec 02 2015 |
4869 |
351.31 |
| Dec 02 2015 |
8036 |
351.31 |
| Nov 25 2015 |
4869 |
351.31 |
| Nov 25 2015 |
8037 |
351.31 |
| Nov 18 2015 |
4869 |
351.31 |
| Nov 18 2015 |
8037 |
351.31 |
| Nov 11 2015 |
4863 |
351.31 |
| Nov 11 2015 |
8034 |
351.31 |
| Nov 04 2015 |
4863 |
351.31 |
| Nov 04 2015 |
8034 |
351.31 |
| Oct 28 2015 |
4864 |
351.31 |
| Oct 28 2015 |
8023 |
351.31 |
| Oct 21 2015 |
4863 |
351.31 |
| Oct 21 2015 |
8029 |
351.31 |
| Oct 14 2015 |
4867 |
351.31 |
| Oct 14 2015 |
8031 |
351.31 |
| Oct 07 2015 |
4872 |
351.31 |
| Oct 07 2015 |
8033 |
351.31 |
| Sep 30 2015 |
4877 |
351.31 |
| Sep 30 2015 |
8056 |
351.31 |
| Sep 23 2015 |
4881 |
351.31 |
| Sep 23 2015 |
8079 |
351.31 |
| Sep 16 2015 |
4846 |
351.31 |
| Sep 16 2015 |
8062 |
351.31 |
| Sep 09 2015 |
4843 |
351.31 |
| Sep 09 2015 |
8099 |
351.31 |
| Sep 02 2015 |
4896 |
351.31 |
| Sep 02 2015 |
8079 |
351.31 |
| Aug 26 2015 |
4989 |
351.31 |
| Aug 26 2015 |
8199 |
351.31 |
| Aug 19 2015 |
5167 |
351.31 |
| Aug 19 2015 |
8353 |
351.31 |
| Aug 12 2015 |
3362 |
326.62 |
| Aug 12 2015 |
5923 |
326.62 |
