| Jul 26 2019 |
4232 |
391.38 |
| Jul 26 2019 |
6182 |
391.38 |
| Jul 19 2019 |
4325 |
391.38 |
| Jul 19 2019 |
6245 |
391.38 |
| Jul 12 2019 |
4366 |
391.38 |
| Jul 12 2019 |
6354 |
391.38 |
| Jul 05 2019 |
4539 |
391.38 |
| Jul 05 2019 |
6568 |
391.38 |
| Jun 28 2019 |
4560 |
391.38 |
| Jun 28 2019 |
6663 |
391.38 |
| Jun 21 2019 |
4551 |
391.38 |
| Jun 21 2019 |
6626 |
391.38 |
| Jun 14 2019 |
4568 |
391.38 |
| Jun 14 2019 |
6650 |
391.38 |
| Jun 07 2019 |
4603 |
391.38 |
| Jun 07 2019 |
6729 |
391.38 |
| May 31 2019 |
4608 |
391.38 |
| May 31 2019 |
6742 |
391.38 |
| May 24 2019 |
9720 |
444.06 |
| May 24 2019 |
4601 |
391.38 |
| May 24 2019 |
10176 |
417.72 |
| May 17 2019 |
4612 |
391.38 |
| May 17 2019 |
9779 |
444.06 |
| May 17 2019 |
10177 |
417.72 |
| May 10 2019 |
4632 |
391.38 |
| May 10 2019 |
9753 |
444.06 |
| May 10 2019 |
10129 |
417.72 |
| May 03 2019 |
9766 |
444.06 |
| May 03 2019 |
3362 |
397.59 |
| May 03 2019 |
4658 |
391.38 |
| May 03 2019 |
10171 |
417.72 |
| Apr 26 2019 |
9773 |
444.06 |
| Apr 26 2019 |
3353 |
397.59 |
| Apr 26 2019 |
4694 |
391.38 |
| Apr 26 2019 |
9993 |
417.72 |
| Apr 19 2019 |
9914 |
444.06 |
| Apr 19 2019 |
3176 |
392.64 |
| Apr 19 2019 |
4629 |
391.38 |
| Apr 19 2019 |
9962 |
417.72 |
| Apr 18 2019 |
4639 |
391.38 |
| Apr 18 2019 |
9927 |
444.06 |
| Apr 18 2019 |
2999 |
388.56 |
| Apr 12 2019 |
10065 |
444.06 |
| Apr 12 2019 |
3027 |
388.56 |
| Apr 12 2019 |
4632 |
391.38 |
| Apr 12 2019 |
10010 |
417.72 |
| Apr 05 2019 |
9828 |
444.06 |
| Apr 05 2019 |
3017 |
389.58 |
| Apr 05 2019 |
4408 |
391.38 |
| Apr 05 2019 |
9731 |
417.72 |
| Mar 29 2019 |
9713 |
444.06 |
| Mar 29 2019 |
2922 |
390.19 |
| Mar 29 2019 |
4397 |
391.38 |
| Mar 29 2019 |
9625 |
417.72 |
| Mar 22 2019 |
7014 |
421.78 |
| Mar 22 2019 |
9029 |
438.3 |
| Mar 22 2019 |
2964 |
390.19 |
| Mar 22 2019 |
11705 |
434.78 |
| Mar 15 2019 |
3089 |
390.19 |
| Mar 15 2019 |
9014 |
438.3 |
| Mar 15 2019 |
7148 |
421.78 |
| Mar 15 2019 |
11745 |
434.78 |
| Mar 08 2019 |
2959 |
390.19 |
| Mar 08 2019 |
8950 |
438.3 |
| Mar 08 2019 |
7019 |
421.78 |
| Mar 08 2019 |
11569 |
434.78 |
| Mar 01 2019 |
8963 |
438.3 |
| Mar 01 2019 |
3012 |
390.19 |
| Mar 01 2019 |
7086 |
421.78 |
| Mar 01 2019 |
11624 |
434.78 |
| Feb 22 2019 |
7100 |
421.78 |
| Feb 22 2019 |
8990 |
438.3 |
| Feb 22 2019 |
3009 |
390.19 |
| Feb 22 2019 |
11657 |
434.78 |
| Feb 15 2019 |
8912 |
438.3 |
| Feb 15 2019 |
3011 |
390.19 |
| Feb 15 2019 |
7114 |
421.78 |
| Feb 15 2019 |
11577 |
434.78 |
| Feb 08 2019 |
8842 |
438.3 |
| Feb 08 2019 |
3103 |
390.19 |
| Feb 08 2019 |
7078 |
421.78 |
| Feb 08 2019 |
11490 |
434.78 |
| Feb 01 2019 |
3104 |
390.19 |
| Feb 01 2019 |
8869 |
438.3 |
| Feb 01 2019 |
7080 |
421.78 |
| Feb 01 2019 |
11495 |
434.78 |
| Jan 25 2019 |
3104 |
390.19 |
| Jan 25 2019 |
8885 |
438.3 |
| Jan 25 2019 |
7081 |
421.78 |
| Jan 25 2019 |
11532 |
434.78 |
| Jan 18 2019 |
3110 |
390.19 |
| Jan 18 2019 |
8896 |
438.3 |
| Jan 18 2019 |
7116 |
421.78 |
| Jan 18 2019 |
11547 |
434.78 |
| Jan 11 2019 |
8881 |
438.3 |
| Jan 11 2019 |
3110 |
390.19 |
| Jan 11 2019 |
7116 |
421.78 |
| Jan 11 2019 |
11540 |
434.78 |
| Jan 04 2019 |
7117 |
421.78 |
| Jan 04 2019 |
8897 |
438.3 |
| Jan 04 2019 |
3110 |
390.19 |
| Jan 04 2019 |
11554 |
434.78 |
| Dec 28 2018 |
3118 |
390.19 |
| Dec 28 2018 |
8897 |
438.3 |
| Dec 28 2018 |
7117 |
421.78 |
| Dec 28 2018 |
11554 |
434.78 |
| Dec 21 2018 |
3118 |
390.19 |
| Dec 21 2018 |
8897 |
438.3 |
| Dec 21 2018 |
7117 |
421.78 |
| Dec 21 2018 |
11554 |
434.78 |
| Dec 14 2018 |
7117 |
421.78 |
| Dec 14 2018 |
3118 |
390.19 |
| Dec 14 2018 |
8897 |
438.3 |
| Dec 14 2018 |
11554 |
434.78 |
| Dec 07 2018 |
8892 |
438.3 |
| Dec 07 2018 |
3108 |
390.19 |
| Dec 07 2018 |
7117 |
421.78 |
| Dec 07 2018 |
11551 |
434.78 |
| Nov 30 2018 |
7117 |
421.78 |
| Nov 30 2018 |
8892 |
438.3 |
| Nov 30 2018 |
3108 |
390.19 |
| Nov 30 2018 |
11551 |
434.78 |
| Nov 23 2018 |
7117 |
421.78 |
| Nov 23 2018 |
8892 |
438.3 |
| Nov 23 2018 |
3108 |
390.19 |
| Nov 23 2018 |
11551 |
434.78 |
| Nov 16 2018 |
8892 |
438.3 |
| Nov 16 2018 |
3108 |
390.19 |
| Nov 16 2018 |
7117 |
421.78 |
| Nov 16 2018 |
11551 |
434.78 |
| Nov 09 2018 |
3108 |
390.19 |
| Nov 09 2018 |
8892 |
438.3 |
| Nov 09 2018 |
7117 |
421.78 |
| Nov 09 2018 |
11552 |
434.78 |
| Nov 02 2018 |
8892 |
438.3 |
| Nov 02 2018 |
3108 |
390.19 |
| Nov 02 2018 |
7117 |
421.78 |
| Nov 02 2018 |
11525 |
434.78 |
| Oct 26 2018 |
7115 |
421.78 |
| Oct 26 2018 |
3108 |
390.19 |
| Oct 26 2018 |
8892 |
438.3 |
| Oct 26 2018 |
11525 |
434.78 |
| Oct 19 2018 |
3108 |
390.19 |
| Oct 19 2018 |
8892 |
438.3 |
| Oct 19 2018 |
7140 |
421.78 |
| Oct 19 2018 |
11548 |
434.78 |
| Oct 12 2018 |
8870 |
438.3 |
| Oct 12 2018 |
3106 |
390.19 |
| Oct 12 2018 |
7122 |
421.78 |
| Oct 12 2018 |
11505 |
434.78 |
| Oct 05 2018 |
7139 |
421.78 |
| Oct 05 2018 |
8850 |
438.3 |
| Oct 05 2018 |
3106 |
390.19 |
| Oct 05 2018 |
11602 |
434.78 |
| Sep 28 2018 |
3108 |
390.19 |
| Sep 28 2018 |
8864 |
438.3 |
| Sep 28 2018 |
6969 |
421.78 |
| Sep 28 2018 |
11314 |
434.78 |
| Sep 21 2018 |
3063 |
390.19 |
| Sep 21 2018 |
8848 |
438.3 |
| Sep 21 2018 |
6941 |
421.78 |
| Sep 21 2018 |
11299 |
434.78 |
| Sep 14 2018 |
8888 |
438.3 |
| Sep 14 2018 |
3100 |
390.19 |
| Sep 14 2018 |
6962 |
421.78 |
| Sep 14 2018 |
11333 |
434.78 |
| Sep 07 2018 |
3110 |
390.19 |
| Sep 07 2018 |
7064 |
421.78 |
| Sep 07 2018 |
8975 |
438.3 |
| Sep 07 2018 |
11529 |
434.78 |
| Aug 31 2018 |
7109 |
421.78 |
| Aug 31 2018 |
9058 |
438.3 |
| Aug 31 2018 |
3167 |
390.19 |
| Aug 31 2018 |
11604 |
434.78 |
| Aug 24 2018 |
7111 |
421.78 |
| Aug 24 2018 |
8983 |
438.3 |
| Aug 24 2018 |
3218 |
390.19 |
| Aug 24 2018 |
11624 |
434.78 |
| Aug 17 2018 |
9133 |
438.3 |
| Aug 17 2018 |
7095 |
421.78 |
| Aug 17 2018 |
3216 |
390.19 |
| Aug 17 2018 |
11777 |
434.78 |
| Aug 10 2018 |
9147 |
438.3 |
| Aug 10 2018 |
3221 |
390.19 |
| Aug 10 2018 |
7126 |
421.78 |
| Aug 10 2018 |
11900 |
434.78 |
| Aug 03 2018 |
3254 |
390.19 |
| Aug 03 2018 |
9224 |
438.3 |
| Aug 03 2018 |
7264 |
421.78 |
| Aug 03 2018 |
12015 |
434.78 |
| Jul 27 2018 |
3283 |
390.19 |
| Jul 27 2018 |
9251 |
438.3 |
| Jul 27 2018 |
11896 |
468.73 |
| Jul 27 2018 |
13981 |
449.73 |
| Jul 20 2018 |
9375 |
438.3 |
| Jul 20 2018 |
3347 |
390.19 |
| Jul 20 2018 |
11856 |
468.73 |
| Jul 20 2018 |
14175 |
449.73 |
| Jul 13 2018 |
12043 |
468.73 |
| Jul 13 2018 |
3395 |
390.19 |
| Jul 13 2018 |
9214 |
438.3 |
| Jul 13 2018 |
14051 |
449.73 |
| Jul 06 2018 |
10198 |
448.66 |
| Jul 06 2018 |
11877 |
468.73 |
| Jul 06 2018 |
3392 |
390.19 |
| Jul 06 2018 |
13824 |
449.73 |
| Jun 29 2018 |
11891 |
468.73 |
| Jun 29 2018 |
3382 |
390.19 |
| Jun 29 2018 |
10196 |
448.66 |
| Jun 29 2018 |
13829 |
449.73 |
| Jun 22 2018 |
3454 |
390.19 |
| Jun 22 2018 |
11917 |
463.47 |
| Jun 22 2018 |
12109 |
468.73 |
| Jun 22 2018 |
14089 |
449.73 |
| Jun 15 2018 |
3461 |
390.19 |
| Jun 15 2018 |
12208 |
468.73 |
| Jun 15 2018 |
11443 |
459.27 |
| Jun 15 2018 |
13501 |
445 |
| Jun 08 2018 |
10487 |
448.14 |
| Jun 08 2018 |
3536 |
390.19 |
| Jun 08 2018 |
12266 |
468.73 |
| Jun 08 2018 |
13592 |
444.7 |
| Jun 01 2018 |
12644 |
468.73 |
| Jun 01 2018 |
11791 |
460.03 |
| Jun 01 2018 |
3502 |
390.19 |
| Jun 01 2018 |
14188 |
446.64 |
| May 25 2018 |
7518 |
478.93 |
| May 25 2018 |
11879 |
460.03 |
| May 25 2018 |
12660 |
468.73 |
| May 25 2018 |
14379 |
446.64 |
| May 18 2018 |
12779 |
468.73 |
| May 18 2018 |
11906 |
460.03 |
| May 18 2018 |
7434 |
478.93 |
| May 18 2018 |
14463 |
446.64 |
| May 11 2018 |
7381 |
478.93 |
| May 11 2018 |
11868 |
460.03 |
| May 11 2018 |
12806 |
468.73 |
| May 11 2018 |
14532 |
446.64 |
| May 04 2018 |
12056 |
460.03 |
| May 04 2018 |
13032 |
468.73 |
| May 04 2018 |
7436 |
478.93 |
| May 04 2018 |
14730 |
446.64 |
| Apr 27 2018 |
7538 |
478.93 |
| Apr 27 2018 |
12050 |
460.03 |
| Apr 27 2018 |
12929 |
468.73 |
| Apr 27 2018 |
14659 |
446.64 |
| Apr 20 2018 |
12184 |
460.03 |
| Apr 20 2018 |
7499 |
478.93 |
| Apr 20 2018 |
12935 |
468.73 |
| Apr 20 2018 |
14731 |
446.64 |
| Apr 13 2018 |
12160 |
460.03 |
| Apr 13 2018 |
12805 |
468.73 |
| Apr 13 2018 |
7345 |
478.93 |
| Apr 13 2018 |
14683 |
446.64 |
| Apr 06 2018 |
12084 |
460.03 |
| Apr 06 2018 |
7364 |
478.93 |
| Apr 06 2018 |
13099 |
468.73 |
| Apr 06 2018 |
14739 |
446.64 |
| Mar 30 2018 |
7353 |
478.93 |
| Mar 30 2018 |
12205 |
460.03 |
| Mar 30 2018 |
13402 |
468.73 |
| Mar 30 2018 |
14950 |
446.64 |
| Mar 23 2018 |
14337 |
477 |
| Mar 23 2018 |
13638 |
475.1 |
| Mar 23 2018 |
17471 |
463.62 |
| Mar 16 2018 |
14207 |
477 |
| Mar 16 2018 |
13654 |
475.1 |
| Mar 16 2018 |
17415 |
463.62 |
| Mar 09 2018 |
13540 |
475.1 |
| Mar 09 2018 |
14184 |
477 |
| Mar 09 2018 |
17380 |
463.62 |
| Mar 02 2018 |
13658 |
475.1 |
| Mar 02 2018 |
14246 |
477 |
| Mar 02 2018 |
17614 |
463.62 |
| Feb 23 2018 |
15578 |
489.76 |
| Feb 23 2018 |
13792 |
475.1 |
| Feb 23 2018 |
17754 |
463.62 |
| Feb 16 2018 |
13771 |
475.1 |
| Feb 16 2018 |
15588 |
489.76 |
| Feb 16 2018 |
17723 |
463.62 |
| Feb 09 2018 |
13793 |
475.1 |
| Feb 09 2018 |
15387 |
489.76 |
| Feb 09 2018 |
17557 |
463.62 |
| Feb 02 2018 |
13738 |
475.1 |
| Feb 02 2018 |
15322 |
489.76 |
| Feb 02 2018 |
17468 |
463.62 |
| Jan 26 2018 |
13767 |
475.1 |
| Jan 26 2018 |
15397 |
489.76 |
| Jan 26 2018 |
17494 |
463.62 |
| Jan 19 2018 |
13768 |
475.1 |
| Jan 19 2018 |
15400 |
489.76 |
| Jan 19 2018 |
17498 |
463.62 |
| Jan 12 2018 |
13743 |
475.1 |
| Jan 12 2018 |
15430 |
489.76 |
| Jan 12 2018 |
17501 |
463.62 |
| Jan 05 2018 |
15430 |
489.76 |
| Jan 05 2018 |
13776 |
475.1 |
| Jan 05 2018 |
17527 |
463.62 |
| Dec 29 2017 |
13777 |
475.1 |
| Dec 29 2017 |
15430 |
489.76 |
| Dec 29 2017 |
17528 |
463.62 |
| Dec 22 2017 |
13779 |
475.1 |
| Dec 22 2017 |
15430 |
489.76 |
| Dec 22 2017 |
17530 |
463.62 |
| Dec 15 2017 |
15430 |
489.76 |
| Dec 15 2017 |
13771 |
475.1 |
| Dec 15 2017 |
17524 |
463.62 |
| Dec 08 2017 |
15430 |
489.76 |
| Dec 08 2017 |
13771 |
475.1 |
| Dec 08 2017 |
17524 |
463.62 |
| Dec 01 2017 |
13771 |
475.1 |
| Dec 01 2017 |
15430 |
489.76 |
| Dec 01 2017 |
17524 |
463.62 |
| Nov 24 2017 |
15430 |
489.76 |
| Nov 24 2017 |
13771 |
475.1 |
| Nov 24 2017 |
17524 |
463.62 |
| Nov 17 2017 |
15431 |
489.76 |
| Nov 17 2017 |
13771 |
475.1 |
| Nov 17 2017 |
17525 |
463.62 |
| Nov 10 2017 |
13771 |
475.1 |
| Nov 10 2017 |
15450 |
489.76 |
| Nov 10 2017 |
17535 |
463.62 |
| Nov 03 2017 |
13772 |
475.1 |
| Nov 03 2017 |
15450 |
489.76 |
| Nov 03 2017 |
17536 |
463.62 |
| Oct 27 2017 |
15473 |
489.76 |
| Oct 27 2017 |
13772 |
475.1 |
| Oct 27 2017 |
17572 |
463.62 |
| Oct 20 2017 |
13787 |
475.1 |
| Oct 20 2017 |
15388 |
489.76 |
| Oct 20 2017 |
17512 |
463.62 |
| Oct 13 2017 |
13787 |
475.1 |
| Oct 13 2017 |
15435 |
489.76 |
| Oct 13 2017 |
17539 |
463.62 |
| Oct 06 2017 |
13774 |
475.1 |
| Oct 06 2017 |
15436 |
489.76 |
| Oct 06 2017 |
17537 |
463.62 |
| Sep 29 2017 |
15434 |
489.76 |
| Sep 29 2017 |
13791 |
475.1 |
| Sep 29 2017 |
17450 |
463.62 |
| Sep 22 2017 |
13786 |
475.1 |
| Sep 22 2017 |
15644 |
489.76 |
| Sep 22 2017 |
17612 |
463.62 |
| Sep 15 2017 |
13869 |
475.1 |
| Sep 15 2017 |
15636 |
489.76 |
| Sep 15 2017 |
17695 |
463.62 |
| Sep 08 2017 |
15550 |
489.76 |
| Sep 08 2017 |
13883 |
475.1 |
| Sep 08 2017 |
17813 |
463.62 |
| Sep 01 2017 |
14070 |
475.1 |
| Sep 01 2017 |
15595 |
489.76 |
| Sep 01 2017 |
17870 |
463.62 |
| Aug 25 2017 |
14099 |
475.1 |
| Aug 25 2017 |
15934 |
489.76 |
| Aug 25 2017 |
18234 |
463.62 |
| Aug 18 2017 |
14143 |
475.1 |
| Aug 18 2017 |
15996 |
489.76 |
| Aug 18 2017 |
18333 |
463.62 |
| Aug 11 2017 |
14093 |
475.1 |
| Aug 11 2017 |
16650 |
496.19 |
| Aug 11 2017 |
18884 |
467.48 |
| Aug 04 2017 |
14234 |
475.1 |
| Aug 04 2017 |
16736 |
496.19 |
| Aug 04 2017 |
19068 |
467.48 |
| Jul 28 2017 |
14283 |
475.1 |
| Jul 28 2017 |
17272 |
500.33 |
| Jul 28 2017 |
19603 |
470.6 |
| Jul 21 2017 |
17275 |
500.33 |
| Jul 21 2017 |
14366 |
475.1 |
| Jul 21 2017 |
19728 |
470.6 |
| Jul 14 2017 |
17371 |
500.33 |
| Jul 14 2017 |
23616 |
500.33 |
| Jul 07 2017 |
17439 |
500.33 |
| Jul 07 2017 |
23673 |
500.33 |
| Jun 30 2017 |
17475 |
500.33 |
| Jun 30 2017 |
23765 |
500.33 |
| Jun 23 2017 |
17682 |
500.33 |
| Jun 23 2017 |
11559 |
434.51 |
| Jun 23 2017 |
21113 |
478.39 |
| Jun 16 2017 |
14102 |
458.09 |
| Jun 16 2017 |
17727 |
500.33 |
| Jun 16 2017 |
21232 |
479.21 |
| Jun 09 2017 |
17622 |
500.33 |
| Jun 09 2017 |
14989 |
466.09 |
| Jun 09 2017 |
21195 |
479.79 |
| Jun 02 2017 |
17977 |
500.33 |
| Jun 02 2017 |
14594 |
462.07 |
| Jun 02 2017 |
19720 |
466.74 |
| May 26 2017 |
14710 |
462.07 |
| May 26 2017 |
18023 |
500.33 |
| May 26 2017 |
19770 |
466.74 |
| May 19 2017 |
14716 |
462.07 |
| May 19 2017 |
18484 |
500.33 |
| May 19 2017 |
20009 |
466.74 |
| May 12 2017 |
18570 |
500.33 |
| May 12 2017 |
14887 |
462.07 |
| May 12 2017 |
20132 |
466.74 |
| May 05 2017 |
14840 |
462.07 |
| May 05 2017 |
18574 |
500.33 |
| May 05 2017 |
20127 |
466.74 |
| Apr 28 2017 |
14634 |
462.07 |
| Apr 28 2017 |
18388 |
500.33 |
| Apr 28 2017 |
19874 |
466.74 |
| Apr 21 2017 |
14870 |
462.07 |
| Apr 21 2017 |
18686 |
500.33 |
| Apr 21 2017 |
20073 |
466.74 |
| Apr 14 2017 |
18866 |
500.33 |
| Apr 14 2017 |
14907 |
462.07 |
| Apr 14 2017 |
20066 |
466.74 |
| Apr 07 2017 |
15022 |
462.07 |
| Apr 07 2017 |
18665 |
500.33 |
| Apr 07 2017 |
19807 |
466.74 |
| Mar 31 2017 |
15349 |
462.07 |
| Mar 31 2017 |
18661 |
500.33 |
| Mar 31 2017 |
19997 |
466.74 |
| Mar 24 2017 |
18288 |
500.33 |
| Mar 24 2017 |
15215 |
462.07 |
| Mar 24 2017 |
19737 |
466.74 |
| Mar 17 2017 |
15314 |
462.07 |
| Mar 17 2017 |
18562 |
500.33 |
| Mar 17 2017 |
19915 |
466.74 |
| Mar 10 2017 |
15451 |
462.07 |
| Mar 10 2017 |
18544 |
500.33 |
| Mar 10 2017 |
19969 |
466.74 |
| Mar 03 2017 |
15367 |
462.07 |
| Mar 03 2017 |
18251 |
499.63 |
| Mar 03 2017 |
19872 |
466.74 |
| Feb 24 2017 |
15299 |
462.07 |
| Feb 24 2017 |
17126 |
485.4 |
| Feb 24 2017 |
19909 |
466.74 |
| Feb 17 2017 |
15104 |
462.07 |
| Feb 17 2017 |
17098 |
485.4 |
| Feb 17 2017 |
19935 |
466.74 |
| Feb 10 2017 |
15152 |
462.07 |
| Feb 10 2017 |
17309 |
485.4 |
| Feb 10 2017 |
20025 |
466.74 |
| Feb 03 2017 |
17257 |
485.4 |
| Feb 03 2017 |
15164 |
462.07 |
| Feb 03 2017 |
19998 |
466.74 |
| Jan 27 2017 |
15209 |
462.07 |
| Jan 27 2017 |
17245 |
485.4 |
| Jan 27 2017 |
20020 |
466.74 |
| Jan 20 2017 |
15182 |
462.07 |
| Jan 20 2017 |
17191 |
485.4 |
| Jan 20 2017 |
19963 |
466.74 |
| Jan 13 2017 |
17161 |
485.4 |
| Jan 13 2017 |
15189 |
462.07 |
| Jan 13 2017 |
19947 |
466.74 |
| Jan 06 2017 |
17161 |
485.4 |
| Jan 06 2017 |
15187 |
462.07 |
| Jan 06 2017 |
19945 |
466.74 |
| Dec 30 2016 |
15193 |
462.07 |
| Dec 30 2016 |
17162 |
485.4 |
| Dec 30 2016 |
19948 |
466.74 |
| Dec 23 2016 |
17162 |
485.4 |
| Dec 23 2016 |
15193 |
462.07 |
| Dec 23 2016 |
19948 |
466.74 |
| Dec 16 2016 |
17162 |
485.4 |
| Dec 16 2016 |
15188 |
462.07 |
| Dec 16 2016 |
19947 |
466.74 |
| Dec 09 2016 |
15191 |
462.07 |
| Dec 09 2016 |
17158 |
485.4 |
| Dec 09 2016 |
19947 |
466.74 |
| Dec 02 2016 |
15191 |
462.07 |
| Dec 02 2016 |
17158 |
485.4 |
| Dec 02 2016 |
19948 |
466.74 |
| Nov 25 2016 |
17158 |
485.4 |
| Nov 25 2016 |
15187 |
462.07 |
| Nov 25 2016 |
19945 |
466.74 |
| Nov 18 2016 |
15187 |
462.07 |
| Nov 18 2016 |
17158 |
485.4 |
| Nov 18 2016 |
19945 |
466.74 |
| Nov 11 2016 |
15187 |
462.07 |
| Nov 11 2016 |
17130 |
485.4 |
| Nov 11 2016 |
19932 |
466.74 |
| Nov 04 2016 |
15187 |
462.07 |
| Nov 04 2016 |
17130 |
485.4 |
| Nov 04 2016 |
19932 |
466.74 |
| Oct 28 2016 |
17147 |
485.4 |
| Oct 28 2016 |
15188 |
462.07 |
| Oct 28 2016 |
19950 |
466.74 |
| Oct 21 2016 |
15196 |
462.07 |
| Oct 21 2016 |
17168 |
485.4 |
| Oct 21 2016 |
19971 |
466.74 |
| Oct 14 2016 |
15161 |
462.07 |
| Oct 14 2016 |
17172 |
485.4 |
| Oct 14 2016 |
19962 |
466.74 |
| Oct 07 2016 |
17181 |
485.4 |
| Oct 07 2016 |
15177 |
462.07 |
| Oct 07 2016 |
19967 |
466.74 |
| Sep 30 2016 |
15213 |
462.07 |
| Sep 30 2016 |
17186 |
485.4 |
| Sep 30 2016 |
19990 |
466.74 |
| Sep 23 2016 |
15220 |
462.07 |
| Sep 23 2016 |
16977 |
485.4 |
| Sep 23 2016 |
19835 |
466.74 |
| Sep 16 2016 |
15307 |
462.07 |
| Sep 16 2016 |
16892 |
485.4 |
| Sep 16 2016 |
19863 |
466.74 |
| Sep 09 2016 |
15391 |
462.07 |
| Sep 09 2016 |
17007 |
485.4 |
| Sep 09 2016 |
19951 |
466.74 |
| Sep 02 2016 |
15556 |
462.07 |
| Sep 02 2016 |
17058 |
485.4 |
| Sep 02 2016 |
20101 |
466.74 |
| Aug 26 2016 |
15621 |
462.07 |
| Aug 26 2016 |
16850 |
485.4 |
| Aug 26 2016 |
19895 |
466.74 |
| Aug 19 2016 |
16885 |
485.4 |
| Aug 19 2016 |
15658 |
462.07 |
| Aug 19 2016 |
19913 |
466.74 |
| Aug 12 2016 |
15850 |
462.07 |
| Aug 12 2016 |
16360 |
479.46 |
| Aug 12 2016 |
21513 |
465.55 |
| Aug 05 2016 |
15784 |
462.07 |
| Aug 05 2016 |
16407 |
479.46 |
| Aug 05 2016 |
21642 |
465.55 |
| Jul 29 2016 |
16278 |
479.46 |
| Jul 29 2016 |
16754 |
471.26 |
| Jul 29 2016 |
22917 |
473.31 |
| Jul 22 2016 |
13484 |
451.76 |
| Jul 22 2016 |
16967 |
471.26 |
| Jul 22 2016 |
21780 |
463.46 |
| Jun 22 2016 |
13710 |
451.76 |
| Jun 22 2016 |
21050 |
451.76 |
| Jun 15 2016 |
13900 |
451.76 |
| Jun 15 2016 |
21249 |
451.76 |
| Jun 08 2016 |
13930 |
451.76 |
| Jun 08 2016 |
21319 |
451.76 |
| Jun 01 2016 |
14029 |
451.76 |
| Jun 01 2016 |
21602 |
451.76 |
| May 25 2016 |
14005 |
451.76 |
| May 25 2016 |
21448 |
451.76 |
| May 18 2016 |
14109 |
451.76 |
| May 18 2016 |
21654 |
451.76 |
| May 11 2016 |
14163 |
451.76 |
| May 11 2016 |
21666 |
451.76 |
| May 04 2016 |
14072 |
451.76 |
| May 04 2016 |
21559 |
451.76 |
| Apr 27 2016 |
14340 |
451.76 |
| Apr 27 2016 |
21914 |
451.76 |
| Apr 20 2016 |
14274 |
451.76 |
| Apr 20 2016 |
21910 |
451.76 |
| Apr 13 2016 |
14615 |
451.76 |
| Apr 13 2016 |
21884 |
451.76 |
| Apr 06 2016 |
14982 |
451.76 |
| Apr 06 2016 |
22128 |
451.76 |
| Mar 30 2016 |
14828 |
451.76 |
| Mar 30 2016 |
21954 |
451.76 |
| Mar 23 2016 |
15098 |
451.76 |
| Mar 23 2016 |
22091 |
451.76 |
| Mar 16 2016 |
15228 |
451.76 |
| Mar 16 2016 |
22086 |
451.76 |
| Mar 09 2016 |
15326 |
451.76 |
| Mar 09 2016 |
22132 |
451.76 |
| Mar 02 2016 |
15112 |
451.76 |
| Mar 02 2016 |
21975 |
451.76 |
| Feb 24 2016 |
15087 |
451.76 |
| Feb 24 2016 |
21896 |
451.76 |
| Feb 17 2016 |
15277 |
451.76 |
| Feb 17 2016 |
22109 |
451.76 |
| Feb 10 2016 |
15197 |
451.76 |
| Feb 10 2016 |
22077 |
451.76 |
| Feb 03 2016 |
15193 |
451.76 |
| Feb 03 2016 |
22065 |
451.76 |
| Jan 27 2016 |
15243 |
451.76 |
| Jan 27 2016 |
22075 |
451.76 |
| Jan 20 2016 |
15236 |
451.76 |
| Jan 20 2016 |
22092 |
451.76 |
| Jan 13 2016 |
15256 |
451.76 |
| Jan 13 2016 |
22127 |
451.76 |
| Jan 06 2016 |
15256 |
451.76 |
| Jan 06 2016 |
22137 |
451.76 |
| Dec 30 2015 |
15256 |
451.76 |
| Dec 30 2015 |
22131 |
451.76 |
| Dec 23 2015 |
15255 |
451.76 |
| Dec 23 2015 |
22133 |
451.76 |
| Dec 16 2015 |
15255 |
451.76 |
| Dec 16 2015 |
22133 |
451.76 |
| Dec 09 2015 |
15254 |
451.76 |
| Dec 09 2015 |
22135 |
451.76 |
| Dec 02 2015 |
15255 |
451.76 |
| Dec 02 2015 |
22136 |
451.76 |
| Nov 25 2015 |
15255 |
451.76 |
| Nov 25 2015 |
22137 |
451.76 |
| Nov 18 2015 |
15255 |
451.76 |
| Nov 18 2015 |
22136 |
451.76 |
| Nov 11 2015 |
15234 |
451.76 |
| Nov 11 2015 |
22117 |
451.76 |
| Nov 04 2015 |
15234 |
451.76 |
| Nov 04 2015 |
22117 |
451.76 |
| Oct 28 2015 |
15236 |
451.76 |
| Oct 28 2015 |
22083 |
451.76 |
| Oct 21 2015 |
15192 |
451.76 |
| Oct 21 2015 |
22059 |
451.76 |
| Oct 14 2015 |
15184 |
451.76 |
| Oct 14 2015 |
22060 |
451.76 |
| Oct 07 2015 |
15207 |
451.76 |
| Oct 07 2015 |
22054 |
451.76 |
| Sep 30 2015 |
15221 |
451.76 |
| Sep 30 2015 |
22071 |
451.76 |
| Sep 23 2015 |
15319 |
451.76 |
| Sep 23 2015 |
22118 |
451.76 |
| Sep 16 2015 |
15173 |
451.76 |
| Sep 16 2015 |
22000 |
451.76 |
| Sep 09 2015 |
15135 |
451.76 |
| Sep 09 2015 |
21965 |
451.76 |
| Sep 02 2015 |
15206 |
451.76 |
| Sep 02 2015 |
21906 |
451.76 |
| Aug 26 2015 |
15376 |
451.76 |
| Aug 26 2015 |
22084 |
451.76 |
| Aug 19 2015 |
15591 |
451.76 |
| Aug 19 2015 |
22298 |
451.76 |
| Aug 12 2015 |
12336 |
424.06 |
| Aug 12 2015 |
18172 |
424.06 |
