| Sep 09 2021 |
5299 |
474.55 |
| Sep 09 2021 |
6614 |
474.55 |
| Sep 02 2021 |
5426 |
474.55 |
| Sep 02 2021 |
6749 |
474.55 |
| Aug 26 2021 |
5539 |
474.55 |
| Aug 26 2021 |
6668 |
474.55 |
| Aug 19 2021 |
5636 |
474.55 |
| Aug 19 2021 |
6825 |
474.55 |
| Aug 12 2021 |
5651 |
474.55 |
| Aug 12 2021 |
6897 |
474.55 |
| Aug 05 2021 |
5763 |
474.55 |
| Aug 05 2021 |
6887 |
474.55 |
| Jul 29 2021 |
5917 |
474.55 |
| Jul 29 2021 |
6971 |
474.55 |
| Jul 22 2021 |
5885 |
474.55 |
| Jul 22 2021 |
6843 |
474.55 |
| Jul 15 2021 |
6171 |
474.55 |
| Jul 15 2021 |
6879 |
474.55 |
| Jul 08 2021 |
6172 |
474.55 |
| Jul 08 2021 |
6877 |
474.55 |
| Jul 01 2021 |
6221 |
474.55 |
| Jul 01 2021 |
6841 |
474.55 |
| Jun 24 2021 |
6253 |
474.55 |
| Jun 24 2021 |
6794 |
474.55 |
| Jun 17 2021 |
4398 |
440.45 |
| Jun 17 2021 |
4574 |
440.45 |
| Jun 10 2021 |
4331 |
440.45 |
| Jun 10 2021 |
4320 |
440.45 |
| Jun 03 2021 |
7556 |
460.99 |
| May 27 2021 |
4244 |
440.45 |
| May 27 2021 |
3109 |
421.02 |
| May 27 2021 |
4944 |
404.59 |
| May 07 2021 |
5882 |
391.34 |
| Sep 11 2020 |
3656 |
474.55 |
| Sep 11 2020 |
5463 |
474.55 |
| Sep 04 2020 |
4129 |
474.55 |
| Sep 04 2020 |
6082 |
474.55 |
| Aug 28 2020 |
4470 |
474.55 |
| Aug 28 2020 |
6548 |
474.55 |
| Aug 21 2020 |
4761 |
474.55 |
| Aug 21 2020 |
7072 |
474.55 |
| Aug 14 2020 |
4898 |
474.55 |
| Aug 14 2020 |
7353 |
474.55 |
| Aug 07 2020 |
5281 |
474.55 |
| Aug 07 2020 |
7903 |
474.55 |
| Jul 31 2020 |
5630 |
474.55 |
| Jul 31 2020 |
8408 |
474.55 |
| Jul 24 2020 |
5875 |
474.55 |
| Jul 24 2020 |
8950 |
474.55 |
| Jul 17 2020 |
6277 |
474.55 |
| Jul 17 2020 |
9367 |
474.55 |
| Jul 10 2020 |
6550 |
474.55 |
| Jul 10 2020 |
9924 |
474.55 |
| Jul 03 2020 |
6731 |
474.55 |
| Jul 03 2020 |
10052 |
474.55 |
| Jun 26 2020 |
7013 |
474.55 |
| Jun 26 2020 |
10564 |
474.55 |
| Jun 19 2020 |
5160 |
440.45 |
| Jun 19 2020 |
7847 |
440.45 |
| Jun 12 2020 |
5396 |
440.45 |
| Jun 12 2020 |
8105 |
440.45 |
| Jun 05 2020 |
9030 |
481.53 |
| Jun 05 2020 |
5503 |
440.45 |
| Jun 05 2020 |
10382 |
460.99 |
| May 29 2020 |
4922 |
421.02 |
| May 29 2020 |
5691 |
440.45 |
| May 29 2020 |
5100 |
404.59 |
| May 22 2020 |
5909 |
440.45 |
| May 22 2020 |
5107 |
421.02 |
| May 22 2020 |
5314 |
404.59 |
| May 15 2020 |
4098 |
406.13 |
| May 15 2020 |
6175 |
440.45 |
| May 15 2020 |
4391 |
391.34 |
| May 08 2020 |
4196 |
406.13 |
| May 08 2020 |
6321 |
440.45 |
| May 08 2020 |
4507 |
391.34 |
| May 01 2020 |
6682 |
440.45 |
| May 01 2020 |
4423 |
406.13 |
| May 01 2020 |
4837 |
391.34 |
| Apr 24 2020 |
4557 |
406.13 |
| Apr 24 2020 |
3548 |
397.92 |
| Apr 24 2020 |
3225 |
370.56 |
| Apr 17 2020 |
3731 |
397.92 |
| Apr 17 2020 |
4578 |
406.13 |
| Apr 17 2020 |
3338 |
370.56 |
| Apr 10 2020 |
3857 |
397.92 |
| Apr 10 2020 |
4684 |
406.13 |
| Apr 10 2020 |
3422 |
370.56 |
| Apr 03 2020 |
1768 |
368.52 |
| Apr 03 2020 |
4055 |
396.33 |
| Apr 03 2020 |
2061 |
367.15 |
| Apr 03 2020 |
3542 |
370.56 |
| Mar 27 2020 |
1853 |
368.52 |
| Mar 27 2020 |
4163 |
396.33 |
| Mar 27 2020 |
2175 |
367.15 |
| Mar 27 2020 |
3676 |
370.56 |
| Mar 20 2020 |
1874 |
368.52 |
| Mar 20 2020 |
4218 |
396.33 |
| Mar 20 2020 |
2242 |
367.15 |
| Mar 20 2020 |
3749 |
370.56 |
| Mar 13 2020 |
2333 |
367.15 |
| Mar 13 2020 |
1863 |
368.52 |
| Mar 13 2020 |
4259 |
396.33 |
| Mar 13 2020 |
3828 |
370.56 |
| Mar 06 2020 |
4282 |
396.33 |
| Mar 06 2020 |
1906 |
368.52 |
| Mar 06 2020 |
2373 |
367.15 |
| Mar 06 2020 |
3862 |
370.56 |
| Feb 28 2020 |
4258 |
396.33 |
| Feb 28 2020 |
1988 |
368.52 |
| Feb 28 2020 |
2424 |
367.15 |
| Feb 28 2020 |
3907 |
370.56 |
| Feb 21 2020 |
1650 |
351.73 |
| Feb 21 2020 |
1954 |
368.52 |
| Feb 21 2020 |
4215 |
396.33 |
| Feb 21 2020 |
3861 |
370.56 |
| Feb 14 2020 |
4242 |
396.33 |
| Feb 14 2020 |
1966 |
368.52 |
| Feb 14 2020 |
1662 |
351.73 |
| Feb 14 2020 |
3868 |
370.56 |
| Feb 07 2020 |
1990 |
368.52 |
| Feb 07 2020 |
4217 |
396.33 |
| Feb 07 2020 |
1656 |
351.73 |
| Feb 07 2020 |
3861 |
370.56 |
| Jan 31 2020 |
1994 |
368.52 |
| Jan 31 2020 |
4229 |
396.33 |
| Jan 31 2020 |
1675 |
351.73 |
| Jan 31 2020 |
3872 |
370.56 |
| Jan 24 2020 |
1670 |
351.73 |
| Jan 24 2020 |
1993 |
368.52 |
| Jan 24 2020 |
4245 |
396.33 |
| Jan 24 2020 |
3874 |
370.56 |
| Jan 17 2020 |
1993 |
368.52 |
| Jan 17 2020 |
4221 |
396.33 |
| Jan 17 2020 |
1674 |
351.73 |
| Jan 17 2020 |
3852 |
370.56 |
| Jan 10 2020 |
4222 |
396.33 |
| Jan 10 2020 |
1993 |
368.52 |
| Jan 10 2020 |
1674 |
351.73 |
| Jan 10 2020 |
3853 |
370.56 |
| Jan 03 2020 |
1993 |
368.52 |
| Jan 03 2020 |
4227 |
396.33 |
| Jan 03 2020 |
1675 |
351.73 |
| Jan 03 2020 |
3854 |
370.56 |
| Dec 27 2019 |
1991 |
368.52 |
| Dec 27 2019 |
4225 |
396.33 |
| Dec 27 2019 |
1675 |
351.73 |
| Dec 27 2019 |
3855 |
370.56 |
| Dec 20 2019 |
4225 |
396.33 |
| Dec 20 2019 |
1991 |
368.52 |
| Dec 20 2019 |
1675 |
351.73 |
| Dec 20 2019 |
3855 |
370.56 |
| Dec 13 2019 |
1991 |
368.52 |
| Dec 13 2019 |
4225 |
396.33 |
| Dec 13 2019 |
1675 |
351.73 |
| Dec 13 2019 |
3855 |
370.56 |
| Dec 06 2019 |
1675 |
351.73 |
| Dec 06 2019 |
4220 |
396.33 |
| Dec 06 2019 |
1991 |
368.52 |
| Dec 06 2019 |
3856 |
370.56 |
| Nov 29 2019 |
4212 |
396.33 |
| Nov 29 2019 |
1991 |
368.52 |
| Nov 29 2019 |
1675 |
351.73 |
| Nov 29 2019 |
3870 |
370.56 |
| Nov 22 2019 |
1991 |
368.52 |
| Nov 22 2019 |
4212 |
396.33 |
| Nov 22 2019 |
1675 |
351.73 |
| Nov 22 2019 |
3870 |
370.56 |
| Nov 15 2019 |
1675 |
351.73 |
| Nov 15 2019 |
1991 |
368.52 |
| Nov 15 2019 |
4213 |
396.33 |
| Nov 15 2019 |
3871 |
370.56 |
| Nov 08 2019 |
4215 |
396.33 |
| Nov 08 2019 |
1991 |
368.52 |
| Nov 08 2019 |
1675 |
351.73 |
| Nov 08 2019 |
3860 |
370.56 |
| Nov 01 2019 |
1637 |
351.73 |
| Nov 01 2019 |
4213 |
396.33 |
| Nov 01 2019 |
1991 |
368.52 |
| Nov 01 2019 |
3799 |
370.56 |
| Oct 25 2019 |
1637 |
351.73 |
| Oct 25 2019 |
4221 |
396.33 |
| Oct 25 2019 |
1991 |
368.52 |
| Oct 25 2019 |
3803 |
370.56 |
| Oct 18 2019 |
1991 |
368.52 |
| Oct 18 2019 |
4221 |
396.33 |
| Oct 18 2019 |
1639 |
351.73 |
| Oct 18 2019 |
3806 |
370.56 |
| Oct 11 2019 |
1990 |
368.52 |
| Oct 11 2019 |
4220 |
396.33 |
| Oct 11 2019 |
1639 |
351.73 |
| Oct 11 2019 |
3802 |
370.56 |
| Oct 04 2019 |
4226 |
396.33 |
| Oct 04 2019 |
1989 |
368.52 |
| Oct 04 2019 |
1643 |
351.73 |
| Oct 04 2019 |
3622 |
368.42 |
| Sep 27 2019 |
1643 |
351.73 |
| Sep 27 2019 |
4221 |
396.33 |
| Sep 27 2019 |
1989 |
368.52 |
| Sep 27 2019 |
3651 |
368.42 |
| Sep 20 2019 |
4226 |
396.33 |
| Sep 20 2019 |
2013 |
368.52 |
| Sep 20 2019 |
1637 |
351.73 |
| Sep 20 2019 |
3653 |
368.42 |
| Sep 13 2019 |
4216 |
396.33 |
| Sep 13 2019 |
2024 |
368.52 |
| Sep 13 2019 |
1645 |
351.73 |
| Sep 13 2019 |
3658 |
368.42 |
| Sep 06 2019 |
1673 |
351.73 |
| Sep 06 2019 |
2028 |
368.52 |
| Sep 06 2019 |
2731 |
374.55 |
| Sep 06 2019 |
3713 |
368.42 |
| Aug 30 2019 |
2770 |
374.55 |
| Aug 30 2019 |
2045 |
368.52 |
| Aug 30 2019 |
1697 |
351.73 |
| Aug 30 2019 |
3744 |
368.42 |
| Aug 23 2019 |
2068 |
368.52 |
| Aug 23 2019 |
2778 |
374.11 |
| Aug 23 2019 |
1625 |
350.13 |
| Aug 23 2019 |
3766 |
368.42 |
| Aug 16 2019 |
2840 |
374.11 |
| Aug 16 2019 |
2116 |
368.52 |
| Aug 16 2019 |
1634 |
350.13 |
| Aug 16 2019 |
3800 |
368.42 |
| Aug 09 2019 |
1661 |
350.13 |
| Aug 09 2019 |
2857 |
374.11 |
| Aug 09 2019 |
2106 |
368.52 |
| Aug 09 2019 |
3823 |
368.42 |
| Aug 02 2019 |
1725 |
356.23 |
| Aug 02 2019 |
2188 |
361.59 |
| Aug 02 2019 |
1681 |
350.13 |
| Aug 02 2019 |
3849 |
368.42 |
| Jul 26 2019 |
2228 |
361.59 |
| Jul 26 2019 |
1734 |
356.23 |
| Jul 26 2019 |
908 |
327.39 |
| Jul 26 2019 |
3917 |
368.42 |
| Jul 19 2019 |
2245 |
361.59 |
| Jul 19 2019 |
1754 |
356.23 |
| Jul 19 2019 |
934 |
327.39 |
| Jul 19 2019 |
3942 |
368.42 |
| Jul 12 2019 |
2402 |
361.59 |
| Jul 12 2019 |
1753 |
356.23 |
| Jul 12 2019 |
943 |
327.39 |
| Jul 12 2019 |
4073 |
368.42 |
| Jul 05 2019 |
2564 |
361.59 |
| Jul 05 2019 |
1766 |
356.23 |
| Jul 05 2019 |
1074 |
327.39 |
| Jul 05 2019 |
4248 |
368.42 |
| Jun 28 2019 |
2608 |
361.59 |
| Jun 28 2019 |
1554 |
348.61 |
| Jun 28 2019 |
927 |
321.24 |
| Jun 28 2019 |
4325 |
368.42 |
| Jun 21 2019 |
937 |
321.24 |
| Jun 21 2019 |
2589 |
361.59 |
| Jun 21 2019 |
1537 |
348.61 |
| Jun 21 2019 |
4275 |
368.42 |
| Jun 14 2019 |
2189 |
352.73 |
| Jun 14 2019 |
1516 |
348.61 |
| Jun 14 2019 |
941 |
321.24 |
| Jun 14 2019 |
3167 |
353.59 |
| Jun 07 2019 |
2250 |
352.73 |
| Jun 07 2019 |
1548 |
348.61 |
| Jun 07 2019 |
949 |
321.24 |
| Jun 07 2019 |
3202 |
353.59 |
| May 31 2019 |
947 |
321.24 |
| May 31 2019 |
2898 |
365.94 |
| May 31 2019 |
1594 |
348.61 |
| May 31 2019 |
2088 |
334.95 |
| May 24 2019 |
2964 |
365.94 |
| May 24 2019 |
1570 |
348.61 |
| May 24 2019 |
956 |
321.24 |
| May 24 2019 |
2111 |
334.95 |
| May 17 2019 |
959 |
321.24 |
| May 17 2019 |
2992 |
365.94 |
| May 17 2019 |
1603 |
348.61 |
| May 17 2019 |
2159 |
334.95 |
| May 10 2019 |
969 |
321.24 |
| May 10 2019 |
1605 |
348.61 |
| May 10 2019 |
2981 |
365.94 |
| May 10 2019 |
2153 |
334.95 |
| May 03 2019 |
2990 |
365.94 |
| May 03 2019 |
1317 |
337.24 |
| May 03 2019 |
982 |
321.24 |
| May 03 2019 |
2171 |
334.95 |
| Apr 26 2019 |
2477 |
355.5 |
| Apr 26 2019 |
1310 |
337.24 |
| Apr 26 2019 |
992 |
321.24 |
| Apr 26 2019 |
1636 |
321.66 |
| Apr 19 2019 |
2536 |
355.5 |
| Apr 19 2019 |
1306 |
337.24 |
| Apr 19 2019 |
933 |
321.24 |
| Apr 19 2019 |
1615 |
321.66 |
| Apr 18 2019 |
941 |
321.24 |
| Apr 18 2019 |
2546 |
355.5 |
| Apr 18 2019 |
1258 |
335.25 |
| Apr 12 2019 |
2421 |
352.2 |
| Apr 12 2019 |
1021 |
323.38 |
| Apr 12 2019 |
934 |
321.24 |
| Apr 12 2019 |
1607 |
321.66 |
| Apr 05 2019 |
2365 |
352.2 |
| Apr 05 2019 |
998 |
323.38 |
| Apr 05 2019 |
991 |
325.09 |
| Apr 05 2019 |
1620 |
323.3 |
| Mar 29 2019 |
2349 |
352.2 |
| Mar 29 2019 |
832 |
314.53 |
| Mar 29 2019 |
987 |
325.09 |
| Mar 29 2019 |
1615 |
323.3 |
| Mar 22 2019 |
983 |
325.09 |
| Mar 22 2019 |
2353 |
352.2 |
| Mar 22 2019 |
849 |
314.53 |
| Mar 22 2019 |
1629 |
323.3 |
| Mar 15 2019 |
883 |
314.53 |
| Mar 15 2019 |
2340 |
352.2 |
| Mar 15 2019 |
1018 |
325.09 |
| Mar 15 2019 |
1641 |
323.3 |
| Mar 08 2019 |
835 |
314.53 |
| Mar 08 2019 |
2325 |
352.2 |
| Mar 08 2019 |
1049 |
327.05 |
| Mar 08 2019 |
1744 |
326.11 |
| Mar 01 2019 |
2340 |
352.2 |
| Mar 01 2019 |
838 |
314.53 |
| Mar 01 2019 |
1059 |
327.05 |
| Mar 01 2019 |
1758 |
326.11 |
| Feb 22 2019 |
1076 |
327.05 |
| Feb 22 2019 |
2346 |
352.2 |
| Feb 22 2019 |
839 |
314.53 |
| Feb 22 2019 |
1759 |
326.11 |
| Feb 15 2019 |
2350 |
352.2 |
| Feb 15 2019 |
857 |
314.53 |
| Feb 15 2019 |
1092 |
327.05 |
| Feb 15 2019 |
1769 |
326.11 |
| Feb 08 2019 |
2349 |
352.2 |
| Feb 08 2019 |
909 |
314.53 |
| Feb 08 2019 |
1096 |
327.05 |
| Feb 08 2019 |
1776 |
326.11 |
| Feb 01 2019 |
909 |
314.53 |
| Feb 01 2019 |
2355 |
352.2 |
| Feb 01 2019 |
1093 |
327.05 |
| Feb 01 2019 |
1779 |
326.11 |
| Jan 25 2019 |
909 |
314.53 |
| Jan 25 2019 |
2361 |
352.2 |
| Jan 25 2019 |
1098 |
327.05 |
| Jan 25 2019 |
1783 |
326.11 |
| Jan 18 2019 |
909 |
314.53 |
| Jan 18 2019 |
2367 |
352.2 |
| Jan 18 2019 |
1095 |
327.05 |
| Jan 18 2019 |
1792 |
326.11 |
| Jan 11 2019 |
2370 |
352.2 |
| Jan 11 2019 |
909 |
314.53 |
| Jan 11 2019 |
1095 |
327.05 |
| Jan 11 2019 |
1793 |
326.11 |
| Jan 04 2019 |
1095 |
327.05 |
| Jan 04 2019 |
2374 |
352.2 |
| Jan 04 2019 |
909 |
314.53 |
| Jan 04 2019 |
1793 |
326.11 |
| Dec 28 2018 |
910 |
314.53 |
| Dec 28 2018 |
2374 |
352.2 |
| Dec 28 2018 |
1095 |
327.05 |
| Dec 28 2018 |
1793 |
326.11 |
| Dec 21 2018 |
910 |
314.53 |
| Dec 21 2018 |
2374 |
352.2 |
| Dec 21 2018 |
1095 |
327.05 |
| Dec 21 2018 |
1793 |
326.11 |
| Dec 14 2018 |
1095 |
327.05 |
| Dec 14 2018 |
910 |
314.53 |
| Dec 14 2018 |
2374 |
352.2 |
| Dec 14 2018 |
1793 |
326.11 |
| Dec 07 2018 |
2372 |
352.2 |
| Dec 07 2018 |
907 |
314.53 |
| Dec 07 2018 |
1095 |
327.05 |
| Dec 07 2018 |
1792 |
326.11 |
| Nov 30 2018 |
1095 |
327.05 |
| Nov 30 2018 |
2372 |
352.2 |
| Nov 30 2018 |
907 |
314.53 |
| Nov 30 2018 |
1792 |
326.11 |
| Nov 23 2018 |
1095 |
327.05 |
| Nov 23 2018 |
2372 |
352.2 |
| Nov 23 2018 |
907 |
314.53 |
| Nov 23 2018 |
1792 |
326.11 |
| Nov 16 2018 |
2372 |
352.2 |
| Nov 16 2018 |
907 |
314.53 |
| Nov 16 2018 |
1095 |
327.05 |
| Nov 16 2018 |
1792 |
326.11 |
| Nov 09 2018 |
907 |
314.53 |
| Nov 09 2018 |
2372 |
352.2 |
| Nov 09 2018 |
1095 |
327.05 |
| Nov 09 2018 |
1792 |
326.11 |
| Nov 02 2018 |
2372 |
352.2 |
| Nov 02 2018 |
907 |
314.53 |
| Nov 02 2018 |
1095 |
327.05 |
| Nov 02 2018 |
1786 |
326.11 |
| Oct 26 2018 |
1095 |
327.05 |
| Oct 26 2018 |
907 |
314.53 |
| Oct 26 2018 |
2372 |
352.2 |
| Oct 26 2018 |
1786 |
326.11 |
| Oct 19 2018 |
907 |
314.53 |
| Oct 19 2018 |
2372 |
352.2 |
| Oct 19 2018 |
1096 |
327.05 |
| Oct 19 2018 |
1788 |
326.11 |
| Oct 12 2018 |
2371 |
352.2 |
| Oct 12 2018 |
907 |
314.53 |
| Oct 12 2018 |
1091 |
327.05 |
| Oct 12 2018 |
1787 |
326.11 |
| Oct 05 2018 |
1096 |
327.05 |
| Oct 05 2018 |
2371 |
352.2 |
| Oct 05 2018 |
907 |
314.53 |
| Oct 05 2018 |
1787 |
326.11 |
| Sep 28 2018 |
908 |
314.53 |
| Sep 28 2018 |
2373 |
352.2 |
| Sep 28 2018 |
1073 |
327.05 |
| Sep 28 2018 |
1771 |
326.11 |
| Sep 21 2018 |
899 |
314.53 |
| Sep 21 2018 |
2365 |
352.2 |
| Sep 21 2018 |
1072 |
327.05 |
| Sep 21 2018 |
1767 |
326.11 |
| Sep 14 2018 |
2373 |
352.2 |
| Sep 14 2018 |
907 |
314.53 |
| Sep 14 2018 |
1075 |
327.05 |
| Sep 14 2018 |
1770 |
326.11 |
| Sep 07 2018 |
908 |
314.53 |
| Sep 07 2018 |
1090 |
327.05 |
| Sep 07 2018 |
3054 |
365.09 |
| Sep 07 2018 |
2067 |
332.17 |
| Aug 31 2018 |
1099 |
327.05 |
| Aug 31 2018 |
2730 |
358.07 |
| Aug 31 2018 |
952 |
314.53 |
| Aug 31 2018 |
2104 |
332.17 |
| Aug 24 2018 |
1077 |
327.05 |
| Aug 24 2018 |
2683 |
358.07 |
| Aug 24 2018 |
923 |
314.53 |
| Aug 24 2018 |
2081 |
332.17 |
| Aug 17 2018 |
2711 |
358.07 |
| Aug 17 2018 |
1078 |
327.05 |
| Aug 17 2018 |
920 |
314.53 |
| Aug 17 2018 |
2083 |
332.17 |
| Aug 10 2018 |
2706 |
358.07 |
| Aug 10 2018 |
916 |
314.53 |
| Aug 10 2018 |
1144 |
327.05 |
| Aug 10 2018 |
2164 |
332.17 |
| Aug 03 2018 |
919 |
314.53 |
| Aug 03 2018 |
3255 |
367.08 |
| Aug 03 2018 |
1163 |
327.05 |
| Aug 03 2018 |
2294 |
334.26 |
| Jul 27 2018 |
931 |
314.53 |
| Jul 27 2018 |
3240 |
367.08 |
| Jul 27 2018 |
1652 |
341.82 |
| Jul 27 2018 |
3723 |
357.82 |
| Jul 20 2018 |
3310 |
367.08 |
| Jul 20 2018 |
936 |
314.53 |
| Jul 20 2018 |
1642 |
341.82 |
| Jul 20 2018 |
3793 |
357.82 |
| Jul 13 2018 |
1706 |
341.82 |
| Jul 13 2018 |
946 |
314.53 |
| Jul 13 2018 |
3691 |
374.88 |
| Jul 13 2018 |
2882 |
345.94 |
| Jul 06 2018 |
3158 |
368.99 |
| Jul 06 2018 |
1547 |
341.82 |
| Jul 06 2018 |
940 |
314.53 |
| Jul 06 2018 |
2679 |
345.94 |
| Jun 29 2018 |
2024 |
352.61 |
| Jun 29 2018 |
842 |
309.82 |
| Jun 29 2018 |
3178 |
368.99 |
| Jun 29 2018 |
2776 |
347.67 |
| Jun 22 2018 |
880 |
309.82 |
| Jun 22 2018 |
3324 |
368.99 |
| Jun 22 2018 |
2081 |
352.61 |
| Jun 22 2018 |
2887 |
347.67 |
| Jun 15 2018 |
884 |
309.82 |
| Jun 15 2018 |
2097 |
352.61 |
| Jun 15 2018 |
3370 |
368.99 |
| Jun 15 2018 |
2907 |
347.67 |
| Jun 08 2018 |
3445 |
368.99 |
| Jun 08 2018 |
910 |
309.82 |
| Jun 08 2018 |
2111 |
352.61 |
| Jun 08 2018 |
2977 |
347.67 |
| Jun 01 2018 |
2159 |
349.07 |
| Jun 01 2018 |
3465 |
368.99 |
| Jun 01 2018 |
875 |
307.27 |
| Jun 01 2018 |
2998 |
344.48 |
| May 25 2018 |
817 |
303.14 |
| May 25 2018 |
3554 |
368.99 |
| May 25 2018 |
2170 |
349.07 |
| May 25 2018 |
3074 |
344.48 |
| May 18 2018 |
2189 |
349.07 |
| May 18 2018 |
3168 |
362.38 |
| May 18 2018 |
818 |
303.14 |
| May 18 2018 |
3033 |
344.63 |
| May 11 2018 |
814 |
303.14 |
| May 11 2018 |
3168 |
362.38 |
| May 11 2018 |
2206 |
349.07 |
| May 11 2018 |
3100 |
344.63 |
| May 04 2018 |
3670 |
369.15 |
| May 04 2018 |
2280 |
349.07 |
| May 04 2018 |
824 |
303.14 |
| May 04 2018 |
3367 |
347.58 |
| Apr 27 2018 |
855 |
302.59 |
| Apr 27 2018 |
3673 |
369.15 |
| Apr 27 2018 |
2981 |
361.28 |
| Apr 27 2018 |
4308 |
359.79 |
| Apr 20 2018 |
3725 |
369.15 |
| Apr 20 2018 |
812 |
299.28 |
| Apr 20 2018 |
3581 |
370.58 |
| Apr 20 2018 |
5073 |
368.05 |
| Apr 13 2018 |
3790 |
370.02 |
| Apr 13 2018 |
3584 |
370.58 |
| Apr 13 2018 |
796 |
299.28 |
| Apr 13 2018 |
5054 |
368.05 |
| Apr 06 2018 |
3789 |
370.02 |
| Apr 06 2018 |
794 |
299.28 |
| Apr 06 2018 |
3651 |
370.58 |
| Apr 06 2018 |
5098 |
368.05 |
| Mar 30 2018 |
782 |
299.69 |
| Mar 30 2018 |
3746 |
368.95 |
| Mar 30 2018 |
3793 |
370.58 |
| Mar 30 2018 |
5171 |
368.05 |
| Mar 23 2018 |
861 |
299.69 |
| Mar 23 2018 |
3055 |
358.46 |
| Mar 23 2018 |
2610 |
349.26 |
| Mar 23 2018 |
4689 |
361.98 |
| Mar 16 2018 |
3048 |
358.46 |
| Mar 16 2018 |
868 |
299.69 |
| Mar 16 2018 |
2619 |
349.26 |
| Mar 16 2018 |
4711 |
361.98 |
| Mar 09 2018 |
872 |
299.69 |
| Mar 09 2018 |
2610 |
349.26 |
| Mar 09 2018 |
2313 |
344.79 |
| Mar 09 2018 |
4721 |
361.98 |
| Mar 02 2018 |
1049 |
310.09 |
| Mar 02 2018 |
2478 |
346.44 |
| Mar 02 2018 |
2359 |
344.79 |
| Mar 02 2018 |
4864 |
361.98 |
| Feb 23 2018 |
2389 |
344.79 |
| Feb 23 2018 |
1066 |
310.09 |
| Feb 23 2018 |
2495 |
346.44 |
| Feb 23 2018 |
4904 |
361.98 |
| Feb 16 2018 |
1086 |
312.7 |
| Feb 16 2018 |
2503 |
346.44 |
| Feb 16 2018 |
2290 |
341.92 |
| Feb 16 2018 |
4911 |
361.98 |
| Feb 09 2018 |
2516 |
346.44 |
| Feb 09 2018 |
1112 |
312.7 |
| Feb 09 2018 |
2288 |
341.92 |
| Feb 09 2018 |
4907 |
361.98 |
| Feb 02 2018 |
1107 |
312.7 |
| Feb 02 2018 |
2516 |
346.44 |
| Feb 02 2018 |
2291 |
341.92 |
| Feb 02 2018 |
4923 |
361.98 |
| Jan 26 2018 |
1107 |
312.7 |
| Jan 26 2018 |
2521 |
346.44 |
| Jan 26 2018 |
2300 |
341.92 |
| Jan 26 2018 |
4930 |
361.98 |
| Jan 19 2018 |
2521 |
346.44 |
| Jan 19 2018 |
1107 |
312.7 |
| Jan 19 2018 |
2299 |
341.92 |
| Jan 19 2018 |
4932 |
361.98 |
| Jan 12 2018 |
1104 |
312.7 |
| Jan 12 2018 |
2531 |
346.44 |
| Jan 12 2018 |
2304 |
341.92 |
| Jan 12 2018 |
4946 |
361.98 |
| Jan 05 2018 |
2304 |
341.92 |
| Jan 05 2018 |
2531 |
346.44 |
| Jan 05 2018 |
1104 |
312.7 |
| Jan 05 2018 |
4948 |
361.98 |
| Dec 29 2017 |
2531 |
346.44 |
| Dec 29 2017 |
1104 |
312.7 |
| Dec 29 2017 |
2304 |
341.92 |
| Dec 29 2017 |
4948 |
361.98 |
| Dec 22 2017 |
2531 |
346.44 |
| Dec 22 2017 |
1104 |
312.7 |
| Dec 22 2017 |
2304 |
341.92 |
| Dec 22 2017 |
4948 |
361.98 |
| Dec 15 2017 |
2304 |
341.92 |
| Dec 15 2017 |
2531 |
346.44 |
| Dec 15 2017 |
1104 |
312.7 |
| Dec 15 2017 |
4948 |
361.98 |
| Dec 08 2017 |
2304 |
341.92 |
| Dec 08 2017 |
2531 |
346.44 |
| Dec 08 2017 |
1104 |
312.7 |
| Dec 08 2017 |
4948 |
361.98 |
| Dec 01 2017 |
2531 |
346.44 |
| Dec 01 2017 |
1104 |
312.7 |
| Dec 01 2017 |
2304 |
341.92 |
| Dec 01 2017 |
4948 |
361.98 |
| Nov 24 2017 |
2304 |
341.92 |
| Nov 24 2017 |
1104 |
312.7 |
| Nov 24 2017 |
2531 |
346.44 |
| Nov 24 2017 |
4948 |
361.98 |
| Nov 17 2017 |
2304 |
341.92 |
| Nov 17 2017 |
1104 |
312.7 |
| Nov 17 2017 |
2531 |
346.44 |
| Nov 17 2017 |
4948 |
361.98 |
| Nov 10 2017 |
1104 |
312.7 |
| Nov 10 2017 |
2531 |
346.44 |
| Nov 10 2017 |
2308 |
341.92 |
| Nov 10 2017 |
4952 |
361.98 |
| Nov 03 2017 |
2531 |
346.44 |
| Nov 03 2017 |
1104 |
312.7 |
| Nov 03 2017 |
2308 |
341.92 |
| Nov 03 2017 |
4952 |
361.98 |
| Oct 27 2017 |
2337 |
341.92 |
| Oct 27 2017 |
2531 |
346.44 |
| Oct 27 2017 |
1104 |
312.7 |
| Oct 27 2017 |
4982 |
361.98 |
| Oct 20 2017 |
1104 |
312.7 |
| Oct 20 2017 |
2536 |
346.44 |
| Oct 20 2017 |
2324 |
341.92 |
| Oct 20 2017 |
4966 |
361.98 |
| Oct 13 2017 |
2536 |
346.44 |
| Oct 13 2017 |
1103 |
312.7 |
| Oct 13 2017 |
2334 |
341.92 |
| Oct 13 2017 |
4979 |
361.98 |
| Oct 06 2017 |
1103 |
312.7 |
| Oct 06 2017 |
2534 |
346.44 |
| Oct 06 2017 |
2336 |
341.92 |
| Oct 06 2017 |
4977 |
361.98 |
| Sep 29 2017 |
2335 |
341.92 |
| Sep 29 2017 |
2535 |
346.44 |
| Sep 29 2017 |
1104 |
312.7 |
| Sep 29 2017 |
4932 |
361.98 |
| Sep 22 2017 |
2534 |
346.44 |
| Sep 22 2017 |
1104 |
312.7 |
| Sep 22 2017 |
2364 |
341.92 |
| Sep 22 2017 |
4986 |
361.98 |
| Sep 15 2017 |
2569 |
346.44 |
| Sep 15 2017 |
1105 |
312.7 |
| Sep 15 2017 |
2369 |
341.92 |
| Sep 15 2017 |
5025 |
361.98 |
| Sep 08 2017 |
1744 |
328.32 |
| Sep 08 2017 |
2861 |
351.57 |
| Sep 08 2017 |
1099 |
312.7 |
| Sep 08 2017 |
4295 |
352.17 |
| Sep 01 2017 |
2900 |
351.57 |
| Sep 01 2017 |
1123 |
312.7 |
| Sep 01 2017 |
1708 |
328.32 |
| Sep 01 2017 |
4559 |
355.29 |
| Aug 25 2017 |
1121 |
312.7 |
| Aug 25 2017 |
2913 |
351.57 |
| Aug 25 2017 |
2059 |
328.32 |
| Aug 25 2017 |
4873 |
355.29 |
| Aug 18 2017 |
1186 |
312.7 |
| Aug 18 2017 |
2940 |
351.57 |
| Aug 18 2017 |
2066 |
328.32 |
| Aug 18 2017 |
4925 |
355.29 |
| Aug 11 2017 |
2917 |
351.57 |
| Aug 11 2017 |
1186 |
312.7 |
| Aug 11 2017 |
2095 |
328.32 |
| Aug 11 2017 |
4951 |
355.29 |
| Aug 04 2017 |
2791 |
348.22 |
| Aug 04 2017 |
1217 |
312.7 |
| Aug 04 2017 |
2105 |
328.32 |
| Aug 04 2017 |
5008 |
355.29 |
| Jul 28 2017 |
1225 |
312.7 |
| Jul 28 2017 |
2804 |
348.22 |
| Jul 28 2017 |
2119 |
327.85 |
| Jul 28 2017 |
5223 |
357.07 |
| Jul 21 2017 |
2360 |
331.95 |
| Jul 21 2017 |
1243 |
312.7 |
| Jul 21 2017 |
2874 |
348.22 |
| Jul 21 2017 |
4648 |
349.12 |
| Jul 14 2017 |
1316 |
312.7 |
| Jul 14 2017 |
3097 |
351.59 |
| Jul 14 2017 |
2375 |
331.95 |
| Jul 14 2017 |
3630 |
334.35 |
| Jul 07 2017 |
3128 |
351.59 |
| Jul 07 2017 |
1339 |
312.7 |
| Jul 07 2017 |
2382 |
331.95 |
| Jul 07 2017 |
3654 |
334.35 |
| Jun 30 2017 |
2405 |
331.95 |
| Jun 30 2017 |
3159 |
351.59 |
| Jun 30 2017 |
1336 |
312.7 |
| Jun 30 2017 |
3665 |
334.35 |
| Jun 23 2017 |
2502 |
331.95 |
| Jun 23 2017 |
3954 |
351.59 |
| Jun 23 2017 |
1368 |
312.7 |
| Jun 23 2017 |
3693 |
334.35 |
| Jun 16 2017 |
4072 |
351.59 |
| Jun 16 2017 |
1362 |
312.7 |
| Jun 16 2017 |
2484 |
331.95 |
| Jun 16 2017 |
3711 |
334.35 |
| Jun 09 2017 |
2336 |
331.95 |
| Jun 09 2017 |
1376 |
312.7 |
| Jun 09 2017 |
4127 |
351.59 |
| Jun 09 2017 |
3624 |
334.35 |
| Jun 02 2017 |
2231 |
326.65 |
| Jun 02 2017 |
1728 |
327.22 |
| Jun 02 2017 |
4158 |
351.59 |
| Jun 02 2017 |
3815 |
335.03 |
| May 26 2017 |
1749 |
327.22 |
| May 26 2017 |
4642 |
358.15 |
| May 26 2017 |
2264 |
326.65 |
| May 26 2017 |
2923 |
322.19 |
| May 19 2017 |
1800 |
327.22 |
| May 19 2017 |
4638 |
358.15 |
| May 19 2017 |
2294 |
326.65 |
| May 19 2017 |
2964 |
322.19 |
| May 12 2017 |
2312 |
326.65 |
| May 12 2017 |
4713 |
358.15 |
| May 12 2017 |
1826 |
327.22 |
| May 12 2017 |
2965 |
322.19 |
| May 05 2017 |
2122 |
333.65 |
| May 05 2017 |
4786 |
358.15 |
| May 05 2017 |
2324 |
326.65 |
| May 05 2017 |
2702 |
317.93 |
| Apr 28 2017 |
4688 |
358.15 |
| Apr 28 2017 |
2583 |
348.11 |
| Apr 28 2017 |
2233 |
324.38 |
| Apr 28 2017 |
2715 |
317.93 |
| Apr 21 2017 |
4822 |
358.15 |
| Apr 21 2017 |
2057 |
330.92 |
| Apr 21 2017 |
2583 |
329.93 |
| Apr 21 2017 |
3302 |
325.63 |
| Apr 14 2017 |
2646 |
329.93 |
| Apr 14 2017 |
2146 |
330.92 |
| Apr 14 2017 |
4893 |
358.15 |
| Apr 14 2017 |
3346 |
325.63 |
| Apr 07 2017 |
5761 |
368.77 |
| Apr 07 2017 |
2842 |
352.01 |
| Apr 07 2017 |
2626 |
329.93 |
| Apr 07 2017 |
3228 |
325.63 |
| Mar 31 2017 |
2917 |
352.01 |
| Mar 31 2017 |
8946 |
400.82 |
| Mar 31 2017 |
2762 |
332.08 |
| Mar 31 2017 |
4166 |
337.26 |
| Mar 24 2017 |
2719 |
332.08 |
| Mar 24 2017 |
2966 |
354.69 |
| Mar 24 2017 |
8869 |
400.82 |
| Mar 24 2017 |
4120 |
337.26 |
| Mar 17 2017 |
2989 |
354.69 |
| Mar 17 2017 |
8929 |
400.82 |
| Mar 17 2017 |
2754 |
332.08 |
| Mar 17 2017 |
4152 |
337.26 |
| Mar 10 2017 |
9056 |
400.82 |
| Mar 10 2017 |
2974 |
354.69 |
| Mar 10 2017 |
2791 |
332.08 |
| Mar 10 2017 |
4183 |
337.26 |
| Mar 03 2017 |
10757 |
417.79 |
| Mar 03 2017 |
2767 |
349.67 |
| Mar 03 2017 |
2800 |
332.08 |
| Mar 03 2017 |
4149 |
336.84 |
| Feb 24 2017 |
2978 |
353.75 |
| Feb 24 2017 |
9470 |
405.63 |
| Feb 24 2017 |
3565 |
344.86 |
| Feb 24 2017 |
4809 |
344.86 |
| Feb 17 2017 |
2920 |
353.75 |
| Feb 17 2017 |
9307 |
405.63 |
| Feb 17 2017 |
3589 |
344.86 |
| Feb 17 2017 |
4838 |
344.86 |
| Feb 10 2017 |
9336 |
405.63 |
| Feb 10 2017 |
2953 |
353.75 |
| Feb 10 2017 |
3630 |
344.86 |
| Feb 10 2017 |
4857 |
344.86 |
| Feb 03 2017 |
3626 |
344.86 |
| Feb 03 2017 |
9352 |
405.63 |
| Feb 03 2017 |
2955 |
353.75 |
| Feb 03 2017 |
4867 |
344.86 |
| Jan 27 2017 |
2953 |
353.75 |
| Jan 27 2017 |
9371 |
405.63 |
| Jan 27 2017 |
3627 |
344.86 |
| Jan 27 2017 |
4875 |
344.86 |
| Jan 20 2017 |
2952 |
353.75 |
| Jan 20 2017 |
9375 |
405.63 |
| Jan 20 2017 |
3636 |
344.86 |
| Jan 20 2017 |
4889 |
344.86 |
| Jan 13 2017 |
3643 |
344.86 |
| Jan 13 2017 |
2952 |
353.75 |
| Jan 13 2017 |
9378 |
405.63 |
| Jan 13 2017 |
4895 |
344.86 |
| Jan 06 2017 |
3643 |
344.86 |
| Jan 06 2017 |
9357 |
405.63 |
| Jan 06 2017 |
2952 |
353.75 |
| Jan 06 2017 |
4890 |
344.86 |
| Dec 30 2016 |
9359 |
405.63 |
| Dec 30 2016 |
2960 |
353.75 |
| Dec 30 2016 |
3643 |
344.86 |
| Dec 30 2016 |
4890 |
344.86 |
| Dec 23 2016 |
3643 |
344.86 |
| Dec 23 2016 |
9359 |
405.63 |
| Dec 23 2016 |
2960 |
353.75 |
| Dec 23 2016 |
4890 |
344.86 |
| Dec 16 2016 |
3643 |
344.86 |
| Dec 16 2016 |
2960 |
353.75 |
| Dec 16 2016 |
9356 |
405.63 |
| Dec 16 2016 |
4889 |
344.86 |
| Dec 09 2016 |
2960 |
353.75 |
| Dec 09 2016 |
9356 |
405.63 |
| Dec 09 2016 |
3643 |
344.86 |
| Dec 09 2016 |
4889 |
344.86 |
| Dec 02 2016 |
9356 |
405.63 |
| Dec 02 2016 |
2960 |
353.75 |
| Dec 02 2016 |
3643 |
344.86 |
| Dec 02 2016 |
4889 |
344.86 |
| Nov 25 2016 |
3643 |
344.86 |
| Nov 25 2016 |
2952 |
353.75 |
| Nov 25 2016 |
9354 |
405.63 |
| Nov 25 2016 |
4886 |
344.86 |
| Nov 18 2016 |
2952 |
353.75 |
| Nov 18 2016 |
9354 |
405.63 |
| Nov 18 2016 |
3643 |
344.86 |
| Nov 18 2016 |
4886 |
344.86 |
| Nov 11 2016 |
9354 |
405.63 |
| Nov 11 2016 |
2952 |
353.75 |
| Nov 11 2016 |
3644 |
344.86 |
| Nov 11 2016 |
4884 |
344.86 |
| Nov 04 2016 |
2952 |
353.75 |
| Nov 04 2016 |
9354 |
405.63 |
| Nov 04 2016 |
3644 |
344.86 |
| Nov 04 2016 |
4884 |
344.86 |
| Oct 28 2016 |
3647 |
344.86 |
| Oct 28 2016 |
2947 |
353.75 |
| Oct 28 2016 |
9354 |
405.63 |
| Oct 28 2016 |
4887 |
344.86 |
| Oct 21 2016 |
2947 |
353.75 |
| Oct 21 2016 |
9350 |
405.63 |
| Oct 21 2016 |
3653 |
344.86 |
| Oct 21 2016 |
4891 |
344.86 |
| Oct 14 2016 |
9367 |
405.63 |
| Oct 14 2016 |
2950 |
353.75 |
| Oct 14 2016 |
3654 |
344.86 |
| Oct 14 2016 |
4912 |
344.86 |
| Oct 07 2016 |
3654 |
344.86 |
| Oct 07 2016 |
9375 |
405.63 |
| Oct 07 2016 |
2950 |
353.75 |
| Oct 07 2016 |
4918 |
344.86 |
| Sep 30 2016 |
2984 |
353.75 |
| Sep 30 2016 |
9386 |
405.63 |
| Sep 30 2016 |
3656 |
344.86 |
| Sep 30 2016 |
4918 |
344.86 |
| Sep 23 2016 |
2976 |
353.75 |
| Sep 23 2016 |
9383 |
405.63 |
| Sep 23 2016 |
3631 |
344.86 |
| Sep 23 2016 |
4895 |
344.86 |
| Sep 16 2016 |
2974 |
353.75 |
| Sep 16 2016 |
9432 |
405.63 |
| Sep 16 2016 |
3869 |
349.18 |
| Sep 16 2016 |
4974 |
345.62 |
| Sep 09 2016 |
3060 |
353.75 |
| Sep 09 2016 |
10752 |
417.81 |
| Sep 09 2016 |
3918 |
349.18 |
| Sep 09 2016 |
5013 |
345.62 |
| Sep 02 2016 |
3121 |
353.75 |
| Sep 02 2016 |
10895 |
417.81 |
| Sep 02 2016 |
3931 |
349.18 |
| Sep 02 2016 |
5084 |
345.62 |
| Aug 26 2016 |
10950 |
417.81 |
| Aug 26 2016 |
3055 |
353.75 |
| Aug 26 2016 |
3598 |
349.18 |
| Aug 26 2016 |
4778 |
345.62 |
| Aug 19 2016 |
3613 |
349.18 |
| Aug 19 2016 |
11000 |
417.81 |
| Aug 19 2016 |
3112 |
353.75 |
| Aug 19 2016 |
4802 |
345.62 |
| Aug 12 2016 |
3486 |
353.75 |
| Aug 12 2016 |
13208 |
436.99 |
| Aug 12 2016 |
3949 |
354.21 |
| Aug 12 2016 |
6618 |
355.68 |
| Aug 05 2016 |
13167 |
436.99 |
| Aug 05 2016 |
3502 |
353.75 |
| Aug 05 2016 |
4010 |
354.21 |
| Aug 05 2016 |
6733 |
355.68 |
| Jul 29 2016 |
3905 |
354.21 |
| Jul 29 2016 |
3488 |
353.75 |
| Jul 29 2016 |
13196 |
436.99 |
| Jul 29 2016 |
6776 |
355.68 |
| Jul 22 2016 |
3782 |
350.9 |
| Jul 22 2016 |
3617 |
353.75 |
| Jul 22 2016 |
13390 |
436.99 |
| Jul 22 2016 |
5715 |
343.66 |
| Jun 22 2016 |
5787 |
374.7 |
| Jun 22 2016 |
13614 |
436.08 |
| Jun 22 2016 |
3148 |
340.71 |
| Jun 22 2016 |
7773 |
357.23 |
| Jun 15 2016 |
5889 |
374.7 |
| Jun 15 2016 |
13685 |
436.08 |
| Jun 15 2016 |
3210 |
340.71 |
| Jun 15 2016 |
7885 |
357.23 |
| Jun 08 2016 |
13790 |
436.08 |
| Jun 08 2016 |
3242 |
340.71 |
| Jun 08 2016 |
5869 |
374.7 |
| Jun 08 2016 |
7920 |
357.23 |
| Jun 01 2016 |
3072 |
331.06 |
| Jun 01 2016 |
13864 |
436.08 |
| Jun 01 2016 |
6815 |
384.25 |
| Jun 01 2016 |
8074 |
356.3 |
| May 25 2016 |
13829 |
436.08 |
| May 25 2016 |
3054 |
331.06 |
| May 25 2016 |
6853 |
384.25 |
| May 25 2016 |
8102 |
356.3 |
| May 18 2016 |
3050 |
331.06 |
| May 18 2016 |
13947 |
436.08 |
| May 18 2016 |
6904 |
384.25 |
| May 18 2016 |
8142 |
356.3 |
| May 11 2016 |
6905 |
384.25 |
| May 11 2016 |
13848 |
436.08 |
| May 11 2016 |
2991 |
331.06 |
| May 11 2016 |
8122 |
356.3 |
| May 04 2016 |
3023 |
331.06 |
| May 04 2016 |
13751 |
436.08 |
| May 04 2016 |
6876 |
384.25 |
| May 04 2016 |
8097 |
356.3 |
| Apr 27 2016 |
14019 |
436.08 |
| Apr 27 2016 |
3128 |
331.06 |
| Apr 27 2016 |
7061 |
384.25 |
| Apr 27 2016 |
8283 |
356.3 |
| Apr 20 2016 |
7598 |
389.1 |
| Apr 20 2016 |
3402 |
336.59 |
| Apr 20 2016 |
13257 |
428.7 |
| Apr 20 2016 |
8179 |
354.35 |
| Apr 13 2016 |
13139 |
428.7 |
| Apr 13 2016 |
3446 |
336.59 |
| Apr 13 2016 |
7768 |
389.1 |
| Apr 13 2016 |
8582 |
358.18 |
| Apr 06 2016 |
7956 |
389.1 |
| Apr 06 2016 |
13168 |
428.7 |
| Apr 06 2016 |
3501 |
336.59 |
| Apr 06 2016 |
8651 |
358.18 |
| Mar 30 2016 |
7802 |
388.41 |
| Mar 30 2016 |
12010 |
418.72 |
| Mar 30 2016 |
3408 |
336.59 |
| Mar 30 2016 |
8693 |
359.29 |
| Mar 23 2016 |
3511 |
336.59 |
| Mar 23 2016 |
12016 |
418.72 |
| Mar 23 2016 |
7984 |
388.41 |
| Mar 23 2016 |
8813 |
359.29 |
| Mar 16 2016 |
3508 |
336.59 |
| Mar 16 2016 |
11916 |
418.72 |
| Mar 16 2016 |
8046 |
388.41 |
| Mar 16 2016 |
8745 |
359.29 |
| Mar 09 2016 |
3804 |
343.57 |
| Mar 09 2016 |
11904 |
418.72 |
| Mar 09 2016 |
7423 |
381.9 |
| Mar 09 2016 |
10957 |
377.34 |
| Mar 02 2016 |
7370 |
381.9 |
| Mar 02 2016 |
3818 |
343.57 |
| Mar 02 2016 |
11877 |
418.72 |
| Mar 02 2016 |
10928 |
377.34 |
| Feb 24 2016 |
14036 |
440.01 |
| Feb 24 2016 |
5665 |
362.93 |
| Feb 24 2016 |
12409 |
388.62 |
| Feb 17 2016 |
14094 |
440.01 |
| Feb 17 2016 |
5743 |
362.93 |
| Feb 17 2016 |
12540 |
388.62 |
| Feb 10 2016 |
5763 |
362.93 |
| Feb 10 2016 |
14084 |
440.01 |
| Feb 10 2016 |
12565 |
388.62 |
| Feb 03 2016 |
14083 |
440.01 |
| Feb 03 2016 |
5792 |
362.93 |
| Feb 03 2016 |
12578 |
388.62 |
| Jan 27 2016 |
14058 |
440.01 |
| Jan 27 2016 |
5816 |
362.93 |
| Jan 27 2016 |
12578 |
388.62 |
| Jan 20 2016 |
14092 |
440.01 |
| Jan 20 2016 |
5816 |
362.93 |
| Jan 20 2016 |
12586 |
388.62 |
| Jan 13 2016 |
5820 |
362.93 |
| Jan 13 2016 |
14117 |
440.01 |
| Jan 13 2016 |
12601 |
388.62 |
| Jan 06 2016 |
14126 |
440.01 |
| Jan 06 2016 |
5820 |
362.93 |
| Jan 06 2016 |
12607 |
388.62 |
| Dec 30 2015 |
14126 |
440.01 |
| Dec 30 2015 |
5820 |
362.93 |
| Dec 30 2015 |
12607 |
388.62 |
| Dec 23 2015 |
14125 |
440.01 |
| Dec 23 2015 |
5820 |
362.93 |
| Dec 23 2015 |
12607 |
388.62 |
| Dec 16 2015 |
14125 |
440.01 |
| Dec 16 2015 |
5820 |
362.93 |
| Dec 16 2015 |
12607 |
388.62 |
| Dec 09 2015 |
14130 |
440.01 |
| Dec 09 2015 |
5820 |
362.93 |
| Dec 09 2015 |
12612 |
388.62 |
| Dec 02 2015 |
14131 |
440.01 |
| Dec 02 2015 |
5820 |
362.93 |
| Dec 02 2015 |
12613 |
388.62 |
| Nov 25 2015 |
5820 |
362.93 |
| Nov 25 2015 |
14131 |
440.01 |
| Nov 25 2015 |
12614 |
388.62 |
| Nov 18 2015 |
14131 |
440.01 |
| Nov 18 2015 |
5820 |
362.93 |
| Nov 18 2015 |
12614 |
388.62 |
| Nov 11 2015 |
14131 |
440.01 |
| Nov 11 2015 |
5815 |
362.93 |
| Nov 11 2015 |
12612 |
388.62 |
| Nov 04 2015 |
5815 |
362.93 |
| Nov 04 2015 |
14131 |
440.01 |
| Nov 04 2015 |
12612 |
388.62 |
| Oct 28 2015 |
14106 |
440.01 |
| Oct 28 2015 |
5816 |
362.93 |
| Oct 28 2015 |
12598 |
388.62 |
| Oct 21 2015 |
5808 |
362.93 |
| Oct 21 2015 |
14119 |
440.01 |
| Oct 21 2015 |
12592 |
388.62 |
| Oct 14 2015 |
5812 |
362.93 |
| Oct 14 2015 |
14135 |
440.01 |
| Oct 14 2015 |
12596 |
388.62 |
| Oct 07 2015 |
14105 |
440.01 |
| Oct 07 2015 |
5816 |
362.93 |
| Oct 07 2015 |
12602 |
388.62 |
| Sep 30 2015 |
14103 |
440.01 |
| Sep 30 2015 |
5825 |
362.93 |
| Sep 30 2015 |
12618 |
388.62 |
| Sep 23 2015 |
14096 |
440.01 |
| Sep 23 2015 |
5852 |
362.93 |
| Sep 23 2015 |
12664 |
388.62 |
| Sep 16 2015 |
5808 |
362.93 |
| Sep 16 2015 |
14085 |
440.01 |
| Sep 16 2015 |
12628 |
388.62 |
| Sep 09 2015 |
5803 |
362.93 |
| Sep 09 2015 |
9379 |
362.93 |
| Sep 02 2015 |
5860 |
362.93 |
| Sep 02 2015 |
9341 |
362.93 |
| Aug 26 2015 |
5970 |
362.93 |
| Aug 26 2015 |
9478 |
362.93 |
| Aug 19 2015 |
6160 |
362.93 |
| Aug 19 2015 |
9661 |
362.93 |
| Aug 12 2015 |
6200 |
363.56 |
| Aug 12 2015 |
9770 |
363.56 |
| Aug 05 2015 |
6253 |
363.56 |
| Aug 05 2015 |
9790 |
363.56 |
| Jul 29 2015 |
6244 |
363.56 |
| Jul 29 2015 |
9928 |
363.56 |
