| Apr 25 2024 |
6241 |
401.05 |
| Apr 25 2024 |
9257 |
500.63 |
| Apr 25 2024 |
9039 |
401.05 |
| Apr 24 2024 |
6246 |
401.05 |
| Apr 24 2024 |
9247 |
500.63 |
| Apr 24 2024 |
9032 |
401.05 |
| Apr 17 2024 |
6204 |
401.05 |
| Apr 17 2024 |
9212 |
500.63 |
| Apr 17 2024 |
9207 |
401.05 |
| Apr 10 2024 |
6200 |
401.05 |
| Apr 10 2024 |
9239 |
500.63 |
| Apr 10 2024 |
9186 |
401.05 |
| Apr 03 2024 |
6175 |
401.05 |
| Apr 03 2024 |
9248 |
500.63 |
| Apr 03 2024 |
9186 |
401.05 |
| Mar 27 2024 |
6149 |
401.05 |
| Mar 27 2024 |
9179 |
500.63 |
| Mar 27 2024 |
9187 |
401.05 |
| Mar 21 2024 |
6187 |
401.05 |
| Mar 21 2024 |
9198 |
500.63 |
| Mar 21 2024 |
9215 |
401.05 |
| Mar 14 2024 |
6145 |
401.05 |
| Mar 14 2024 |
9148 |
500.63 |
| Mar 14 2024 |
9100 |
401.05 |
| Mar 07 2024 |
6184 |
401.05 |
| Mar 07 2024 |
9140 |
500.63 |
| Mar 07 2024 |
9128 |
401.05 |
| Feb 29 2024 |
6189 |
401.05 |
| Feb 29 2024 |
9139 |
500.63 |
| Feb 29 2024 |
9186 |
401.05 |
| Feb 22 2024 |
6158 |
401.05 |
| Feb 22 2024 |
9147 |
500.63 |
| Feb 22 2024 |
9141 |
401.05 |
| Feb 15 2024 |
6167 |
401.05 |
| Feb 15 2024 |
9178 |
500.63 |
| Feb 15 2024 |
9118 |
401.05 |
| Feb 08 2024 |
6172 |
401.05 |
| Feb 08 2024 |
9272 |
500.63 |
| Feb 08 2024 |
9073 |
401.05 |
| Feb 01 2024 |
6216 |
401.05 |
| Feb 01 2024 |
9318 |
500.63 |
| Feb 01 2024 |
8967 |
401.05 |
| Jan 25 2024 |
6217 |
401.05 |
| Jan 25 2024 |
9351 |
500.63 |
| Jan 25 2024 |
8955 |
401.05 |
| Jan 18 2024 |
6215 |
401.05 |
| Jan 18 2024 |
9297 |
500.63 |
| Jan 18 2024 |
8956 |
401.05 |
| Jan 11 2024 |
6218 |
401.05 |
| Jan 11 2024 |
9263 |
500.63 |
| Jan 11 2024 |
8960 |
401.05 |
| Jan 04 2024 |
6218 |
401.05 |
| Jan 04 2024 |
9263 |
500.63 |
| Jan 04 2024 |
8951 |
401.05 |
| Dec 28 2023 |
6220 |
401.05 |
| Dec 28 2023 |
9247 |
500.63 |
| Dec 28 2023 |
8947 |
401.05 |
| Dec 21 2023 |
6220 |
401.05 |
| Dec 21 2023 |
9247 |
500.63 |
| Dec 21 2023 |
8947 |
401.05 |
| Dec 14 2023 |
6218 |
401.05 |
| Dec 14 2023 |
9246 |
500.63 |
| Dec 14 2023 |
8945 |
401.05 |
| Dec 07 2023 |
6218 |
401.05 |
| Dec 07 2023 |
9211 |
500.63 |
| Dec 07 2023 |
8946 |
401.05 |
| Nov 30 2023 |
6214 |
401.05 |
| Nov 30 2023 |
8900 |
500.63 |
| Nov 30 2023 |
8944 |
401.05 |
| Nov 23 2023 |
6214 |
401.05 |
| Nov 23 2023 |
8902 |
500.63 |
| Nov 23 2023 |
8942 |
401.05 |
| Nov 16 2023 |
6214 |
401.05 |
| Nov 16 2023 |
8716 |
500.63 |
| Nov 16 2023 |
8937 |
401.05 |
| Nov 09 2023 |
6213 |
401.05 |
| Nov 09 2023 |
8559 |
500.63 |
| Nov 09 2023 |
8928 |
401.05 |
| Nov 02 2023 |
6213 |
401.05 |
| Nov 02 2023 |
8481 |
500.63 |
| Nov 02 2023 |
8928 |
401.05 |
| Oct 26 2023 |
6237 |
401.05 |
| Oct 26 2023 |
8474 |
500.63 |
| Oct 26 2023 |
8899 |
401.05 |
| Oct 19 2023 |
6236 |
401.05 |
| Oct 19 2023 |
8455 |
500.63 |
| Oct 19 2023 |
8859 |
401.05 |
| Oct 12 2023 |
6240 |
401.05 |
| Oct 12 2023 |
8490 |
500.63 |
| Oct 12 2023 |
8858 |
401.05 |
| Oct 05 2023 |
6241 |
401.05 |
| Oct 05 2023 |
8492 |
500.63 |
| Oct 05 2023 |
8738 |
401.05 |
| Sep 28 2023 |
6242 |
401.05 |
| Sep 28 2023 |
8835 |
510.75 |
| Sep 28 2023 |
8839 |
401.05 |
| Sep 21 2023 |
6234 |
401.05 |
| Sep 21 2023 |
8756 |
510.75 |
| Sep 21 2023 |
8834 |
401.05 |
| Sep 14 2023 |
6255 |
401.05 |
| Sep 14 2023 |
8784 |
510.75 |
| Sep 14 2023 |
8860 |
401.05 |
| Sep 07 2023 |
6399 |
404.27 |
| Sep 07 2023 |
8693 |
510.75 |
| Sep 07 2023 |
9097 |
404.27 |
| Aug 31 2023 |
6466 |
404.27 |
| Aug 31 2023 |
8723 |
510.75 |
| Aug 31 2023 |
9135 |
404.27 |
| Aug 24 2023 |
6423 |
404.27 |
| Aug 24 2023 |
8908 |
510.75 |
| Aug 24 2023 |
9049 |
404.27 |
| Aug 17 2023 |
6450 |
404.27 |
| Aug 17 2023 |
8991 |
510.75 |
| Aug 17 2023 |
9091 |
404.27 |
| Aug 10 2023 |
6441 |
404.27 |
| Aug 10 2023 |
8998 |
510.75 |
| Aug 10 2023 |
9121 |
404.27 |
| Aug 03 2023 |
6403 |
404.27 |
| Aug 03 2023 |
8998 |
510.75 |
| Aug 03 2023 |
9094 |
404.27 |
| Jul 27 2023 |
6395 |
404.27 |
| Jul 27 2023 |
8983 |
510.75 |
| Jul 27 2023 |
9082 |
404.27 |
| Jul 20 2023 |
6453 |
404.27 |
| Jul 20 2023 |
8993 |
510.75 |
| Jul 20 2023 |
9036 |
404.27 |
| Jul 13 2023 |
6450 |
404.27 |
| Jul 13 2023 |
9085 |
510.75 |
| Jul 13 2023 |
9049 |
404.27 |
| Jul 06 2023 |
6451 |
404.27 |
| Jul 06 2023 |
9207 |
510.75 |
| Jul 06 2023 |
9059 |
404.27 |
| Jun 29 2023 |
6396 |
404.27 |
| Jun 29 2023 |
9242 |
510.75 |
| Jun 29 2023 |
9036 |
404.27 |
| Jun 22 2023 |
6371 |
404.27 |
| Jun 22 2023 |
9415 |
510.75 |
| Jun 22 2023 |
8996 |
404.27 |
| Jun 15 2023 |
6421 |
404.27 |
| Jun 15 2023 |
9100 |
510.75 |
| Jun 15 2023 |
9044 |
404.27 |
| Jun 08 2023 |
6428 |
404.27 |
| Jun 08 2023 |
9181 |
510.75 |
| Jun 08 2023 |
9097 |
404.27 |
| Jun 01 2023 |
6337 |
404.27 |
| Jun 01 2023 |
9195 |
510.75 |
| Jun 01 2023 |
9110 |
404.27 |
| May 25 2023 |
6301 |
404.27 |
| May 25 2023 |
8781 |
510.75 |
| May 25 2023 |
9038 |
404.27 |
| May 18 2023 |
6235 |
404.27 |
| May 18 2023 |
8779 |
510.75 |
| May 18 2023 |
8993 |
404.27 |
| May 11 2023 |
6197 |
404.27 |
| May 11 2023 |
9141 |
510.75 |
| May 11 2023 |
8977 |
404.27 |
| May 04 2023 |
6115 |
404.27 |
| May 04 2023 |
8872 |
510.75 |
| May 04 2023 |
8822 |
404.27 |
| Apr 27 2023 |
6071 |
404.27 |
| Apr 27 2023 |
9071 |
510.75 |
| Apr 27 2023 |
8732 |
404.27 |
| Apr 20 2023 |
6004 |
404.27 |
| Apr 20 2023 |
8680 |
404.27 |
| Apr 13 2023 |
5974 |
404.27 |
| Apr 13 2023 |
8646 |
404.27 |
| Apr 06 2023 |
5965 |
404.27 |
| Apr 06 2023 |
8595 |
404.27 |
| Mar 30 2023 |
5947 |
404.27 |
| Mar 30 2023 |
8557 |
404.27 |
| Mar 23 2023 |
5886 |
404.27 |
| Mar 23 2023 |
8513 |
404.27 |
| Mar 16 2023 |
5873 |
404.27 |
| Mar 16 2023 |
8464 |
404.27 |
| Mar 09 2023 |
5848 |
404.27 |
| Mar 09 2023 |
8364 |
404.27 |
| Mar 02 2023 |
5812 |
404.27 |
| Mar 02 2023 |
8327 |
404.27 |
| Feb 23 2023 |
5803 |
404.27 |
| Feb 23 2023 |
8333 |
404.27 |
| Feb 16 2023 |
5748 |
404.27 |
| Feb 16 2023 |
8244 |
404.27 |
| Feb 09 2023 |
5731 |
404.27 |
| Feb 09 2023 |
8237 |
404.27 |
| Feb 02 2023 |
5695 |
404.27 |
| Feb 02 2023 |
8219 |
404.27 |
| Jan 26 2023 |
5667 |
404.27 |
| Jan 26 2023 |
8204 |
404.27 |
| Jan 19 2023 |
5647 |
404.27 |
| Jan 19 2023 |
8189 |
404.27 |
| Jan 12 2023 |
5647 |
404.27 |
| Jan 12 2023 |
8189 |
404.27 |
| Jan 05 2023 |
5647 |
404.27 |
| Jan 05 2023 |
8191 |
404.27 |
| Dec 29 2022 |
5647 |
404.27 |
| Dec 29 2022 |
8191 |
404.27 |
| Dec 22 2022 |
5647 |
404.27 |
| Dec 22 2022 |
8191 |
404.27 |
| Dec 15 2022 |
5646 |
404.27 |
| Dec 15 2022 |
8190 |
404.27 |
| Dec 08 2022 |
5643 |
404.27 |
| Dec 08 2022 |
8187 |
404.27 |
| Dec 01 2022 |
5643 |
404.27 |
| Dec 01 2022 |
8187 |
404.27 |
| Nov 24 2022 |
5643 |
404.27 |
| Nov 24 2022 |
8187 |
404.27 |
| Nov 17 2022 |
5638 |
404.27 |
| Nov 17 2022 |
8175 |
404.27 |
| Nov 10 2022 |
5638 |
404.27 |
| Nov 10 2022 |
8176 |
404.27 |
| Nov 03 2022 |
5616 |
404.27 |
| Nov 03 2022 |
8153 |
404.27 |
| Oct 27 2022 |
5608 |
404.27 |
| Oct 27 2022 |
8148 |
404.27 |
| Oct 20 2022 |
5608 |
404.27 |
| Oct 20 2022 |
8152 |
404.27 |
| Oct 13 2022 |
5608 |
404.27 |
| Oct 13 2022 |
8142 |
404.27 |
| Oct 06 2022 |
5611 |
404.27 |
| Oct 06 2022 |
8141 |
404.27 |
| Sep 29 2022 |
5627 |
404.27 |
| Sep 29 2022 |
8141 |
404.27 |
| Sep 22 2022 |
5621 |
404.27 |
| Sep 22 2022 |
8129 |
404.27 |
| Sep 15 2022 |
5616 |
404.27 |
| Sep 15 2022 |
8118 |
404.27 |
| Sep 08 2022 |
5557 |
404.27 |
| Sep 08 2022 |
8088 |
404.27 |
| Sep 01 2022 |
5640 |
409.21 |
| Sep 01 2022 |
8235 |
409.21 |
| Aug 25 2022 |
5483 |
406.07 |
| Aug 25 2022 |
7993 |
406.07 |
| Aug 18 2022 |
5448 |
406.07 |
| Aug 18 2022 |
7941 |
406.07 |
| Aug 11 2022 |
5369 |
406.07 |
| Aug 11 2022 |
7895 |
406.07 |
| Aug 04 2022 |
5356 |
406.07 |
| Aug 04 2022 |
7877 |
406.07 |
| Jul 28 2022 |
5256 |
406.07 |
| Jul 28 2022 |
7773 |
406.07 |
| Jul 21 2022 |
5165 |
406.07 |
| Jul 21 2022 |
7680 |
406.07 |
| Jul 14 2022 |
5160 |
406.07 |
| Jul 14 2022 |
7667 |
406.07 |
| Jul 07 2022 |
5111 |
406.07 |
| Jul 07 2022 |
7588 |
406.07 |
| Jun 30 2022 |
5077 |
406.07 |
| Jun 30 2022 |
7556 |
406.07 |
| Jun 23 2022 |
5046 |
406.07 |
| Jun 23 2022 |
7542 |
406.07 |
| Jun 16 2022 |
4839 |
406.07 |
| Jun 16 2022 |
7385 |
406.07 |
| Jun 09 2022 |
4781 |
406.07 |
| Jun 09 2022 |
7275 |
406.07 |
| Jun 02 2022 |
4612 |
406.07 |
| Jun 02 2022 |
7094 |
406.07 |
| May 26 2022 |
4543 |
406.07 |
| May 26 2022 |
6957 |
406.07 |
| May 19 2022 |
4407 |
406.07 |
| May 19 2022 |
6766 |
406.07 |
| May 12 2022 |
4362 |
406.07 |
| May 12 2022 |
6704 |
406.07 |
| May 05 2022 |
4235 |
406.07 |
| May 05 2022 |
6539 |
406.07 |
| Apr 28 2022 |
3813 |
393.61 |
| Apr 28 2022 |
5816 |
393.61 |
| Apr 21 2022 |
3657 |
393.61 |
| Apr 21 2022 |
5594 |
393.61 |
| Apr 14 2022 |
3792 |
400.61 |
| Apr 14 2022 |
5828 |
400.61 |
| Apr 07 2022 |
3739 |
400.61 |
| Apr 07 2022 |
5743 |
400.61 |
| Mar 31 2022 |
3728 |
400.61 |
| Mar 31 2022 |
5720 |
400.61 |
| Mar 24 2022 |
3708 |
404.4 |
| Mar 24 2022 |
5630 |
402.5 |
| Mar 17 2022 |
3650 |
404.4 |
| Mar 17 2022 |
5587 |
402.5 |
| Mar 10 2022 |
3630 |
404.4 |
| Mar 10 2022 |
5491 |
402.5 |
| Mar 03 2022 |
3641 |
404.4 |
| Mar 03 2022 |
5539 |
402.5 |
| Feb 24 2022 |
3622 |
404.4 |
| Feb 24 2022 |
5434 |
402.5 |
| Feb 17 2022 |
3403 |
404.4 |
| Feb 17 2022 |
5076 |
402.5 |
| Feb 10 2022 |
3444 |
404.4 |
| Feb 10 2022 |
5184 |
402.5 |
| Feb 03 2022 |
3493 |
404.4 |
| Feb 03 2022 |
5241 |
402.5 |
| Jan 27 2022 |
3522 |
404.4 |
| Jan 27 2022 |
5264 |
402.5 |
| Jan 20 2022 |
3545 |
404.4 |
| Jan 20 2022 |
5296 |
402.5 |
| Jan 13 2022 |
3573 |
404.4 |
| Jan 13 2022 |
5308 |
402.5 |
| Jan 06 2022 |
3573 |
404.4 |
| Jan 06 2022 |
5308 |
402.5 |
| Dec 30 2021 |
3578 |
404.4 |
| Dec 30 2021 |
5308 |
402.5 |
| Dec 23 2021 |
3578 |
404.4 |
| Dec 23 2021 |
5308 |
402.5 |
| Dec 16 2021 |
3578 |
404.4 |
| Dec 16 2021 |
5308 |
402.5 |
| Dec 09 2021 |
3578 |
404.4 |
| Dec 09 2021 |
5308 |
402.5 |
| Dec 02 2021 |
3578 |
404.4 |
| Dec 02 2021 |
5310 |
402.5 |
| Nov 25 2021 |
3578 |
404.4 |
| Nov 25 2021 |
5310 |
402.5 |
| Nov 18 2021 |
3578 |
404.4 |
| Nov 18 2021 |
5310 |
402.5 |
| Nov 11 2021 |
3578 |
404.4 |
| Nov 11 2021 |
5310 |
402.5 |
| Nov 04 2021 |
3578 |
404.4 |
| Nov 04 2021 |
5328 |
402.5 |
| Oct 28 2021 |
3578 |
404.4 |
| Oct 28 2021 |
5328 |
402.5 |
| Oct 21 2021 |
3578 |
404.4 |
| Oct 21 2021 |
5328 |
402.5 |
| Oct 14 2021 |
3578 |
404.4 |
| Oct 14 2021 |
5335 |
402.5 |
| Oct 07 2021 |
3580 |
404.4 |
| Oct 07 2021 |
5335 |
402.5 |
| Sep 30 2021 |
3533 |
404.4 |
| Sep 30 2021 |
5282 |
402.5 |
| Sep 23 2021 |
3084 |
416.91 |
| Sep 23 2021 |
3766 |
416.91 |
| Sep 16 2021 |
3063 |
416.91 |
| Sep 16 2021 |
3736 |
416.91 |
| Sep 09 2021 |
3031 |
416.91 |
| Sep 09 2021 |
3727 |
416.91 |
| Sep 02 2021 |
3124 |
421.82 |
| Sep 02 2021 |
3993 |
421.82 |
| Aug 26 2021 |
3130 |
421.82 |
| Aug 26 2021 |
3919 |
421.82 |
| Aug 19 2021 |
3167 |
421.82 |
| Aug 19 2021 |
3975 |
421.82 |
| Aug 12 2021 |
3150 |
421.82 |
| Aug 12 2021 |
3995 |
421.82 |
| Aug 30 2019 |
16066 |
530.2 |
| Aug 30 2019 |
23190 |
530.2 |
| Aug 23 2019 |
16198 |
530.2 |
| Aug 23 2019 |
23465 |
530.2 |
| Aug 16 2019 |
16181 |
530.2 |
| Aug 16 2019 |
23398 |
530.2 |
| Aug 09 2019 |
16248 |
530.2 |
| Aug 09 2019 |
23489 |
530.2 |
| Aug 02 2019 |
16402 |
530.2 |
| Aug 02 2019 |
23661 |
530.2 |
| Jul 26 2019 |
16495 |
530.2 |
| Jul 26 2019 |
23763 |
530.2 |
| Jul 19 2019 |
16555 |
530.2 |
| Jul 19 2019 |
23961 |
530.2 |
| Jul 12 2019 |
16721 |
530.2 |
| Jul 12 2019 |
24034 |
530.2 |
| Jul 05 2019 |
17167 |
530.2 |
| Jul 05 2019 |
24472 |
530.2 |
| Jun 28 2019 |
17359 |
530.2 |
| Jun 28 2019 |
24669 |
530.2 |
| Jun 21 2019 |
17333 |
530.2 |
| Jun 21 2019 |
24507 |
530.2 |
| Jun 14 2019 |
17512 |
530.2 |
| Jun 14 2019 |
24608 |
530.2 |
| Jun 07 2019 |
17742 |
530.2 |
| Jun 07 2019 |
24840 |
530.2 |
| May 31 2019 |
17651 |
530.2 |
| May 31 2019 |
24717 |
530.2 |
| May 24 2019 |
17613 |
530.2 |
| May 24 2019 |
24730 |
530.2 |
| May 17 2019 |
17675 |
530.2 |
| May 17 2019 |
24728 |
530.2 |
| May 10 2019 |
17671 |
530.2 |
| May 10 2019 |
24723 |
530.2 |
| May 03 2019 |
17699 |
530.2 |
| May 03 2019 |
24789 |
530.2 |
| Apr 26 2019 |
17664 |
530.2 |
| Apr 26 2019 |
24134 |
530.2 |
| Apr 19 2019 |
17834 |
530.2 |
| Apr 19 2019 |
24106 |
530.2 |
| Apr 18 2019 |
17866 |
530.2 |
| Apr 12 2019 |
18045 |
530.2 |
| Apr 12 2019 |
24194 |
530.2 |
| Apr 05 2019 |
17674 |
530.2 |
| Apr 05 2019 |
23574 |
530.2 |
| Mar 29 2019 |
17449 |
530.2 |
| Mar 29 2019 |
23357 |
530.2 |
| Mar 22 2019 |
17148 |
530.2 |
| Mar 22 2019 |
22999 |
530.2 |
| Mar 15 2019 |
17036 |
530.2 |
| Mar 15 2019 |
22926 |
530.2 |
| Mar 08 2019 |
16912 |
530.2 |
| Mar 08 2019 |
22613 |
530.2 |
| Mar 01 2019 |
16926 |
530.2 |
| Mar 01 2019 |
22711 |
530.2 |
| Feb 22 2019 |
16946 |
530.2 |
| Feb 22 2019 |
22804 |
530.2 |
| Feb 15 2019 |
16865 |
530.2 |
| Feb 15 2019 |
22556 |
530.2 |
| Feb 08 2019 |
16666 |
530.2 |
| Feb 08 2019 |
22341 |
530.2 |
| Feb 01 2019 |
16685 |
530.2 |
| Feb 01 2019 |
22337 |
530.2 |
| Jan 25 2019 |
16674 |
530.2 |
| Jan 25 2019 |
22364 |
530.2 |
| Jan 18 2019 |
16689 |
530.2 |
| Jan 18 2019 |
22402 |
530.2 |
| Jan 11 2019 |
16665 |
530.2 |
| Jan 11 2019 |
22377 |
530.2 |
| Jan 04 2019 |
16682 |
530.2 |
| Jan 04 2019 |
22390 |
530.2 |
| Dec 28 2018 |
16682 |
530.2 |
| Dec 28 2018 |
22390 |
530.2 |
| Dec 21 2018 |
16682 |
530.2 |
| Dec 21 2018 |
22390 |
530.2 |
| Dec 14 2018 |
16682 |
530.2 |
| Dec 14 2018 |
22390 |
530.2 |
| Dec 07 2018 |
16669 |
530.2 |
| Dec 07 2018 |
22380 |
530.2 |
| Nov 30 2018 |
16669 |
530.2 |
| Nov 30 2018 |
22380 |
530.2 |
| Nov 23 2018 |
16669 |
530.2 |
| Nov 23 2018 |
22380 |
530.2 |
| Nov 16 2018 |
16669 |
530.2 |
| Nov 16 2018 |
22380 |
530.2 |
| Nov 09 2018 |
16669 |
530.2 |
| Nov 09 2018 |
22381 |
530.2 |
| Nov 02 2018 |
16669 |
530.2 |
| Nov 02 2018 |
22344 |
530.2 |
| Oct 26 2018 |
16669 |
530.2 |
| Oct 26 2018 |
22334 |
530.2 |
| Oct 19 2018 |
16669 |
530.2 |
| Oct 19 2018 |
22361 |
530.2 |
| Oct 12 2018 |
16646 |
530.2 |
| Oct 12 2018 |
22299 |
530.2 |
| Oct 05 2018 |
16599 |
530.2 |
| Oct 05 2018 |
22424 |
530.2 |
| Sep 28 2018 |
16610 |
530.2 |
| Sep 28 2018 |
21898 |
530.2 |
| Sep 21 2018 |
16560 |
530.2 |
| Sep 21 2018 |
21860 |
530.2 |
| Sep 14 2018 |
16633 |
530.2 |
| Sep 14 2018 |
21928 |
530.2 |
| Sep 07 2018 |
16777 |
530.2 |
| Sep 07 2018 |
22357 |
530.2 |
| Aug 31 2018 |
8743 |
435.05 |
| Aug 31 2018 |
11631 |
435.05 |
| Aug 24 2018 |
8689 |
435.05 |
| Aug 24 2018 |
11654 |
435.05 |
| Aug 17 2018 |
8836 |
435.05 |
| Aug 17 2018 |
11807 |
435.05 |
| Aug 10 2018 |
8856 |
435.05 |
| Aug 10 2018 |
11930 |
435.05 |
| Aug 03 2018 |
8921 |
435.05 |
| Aug 03 2018 |
12047 |
435.05 |
| Jul 27 2018 |
8941 |
435.05 |
| Jul 27 2018 |
13131 |
483.47 |
| Jul 27 2018 |
15256 |
459.26 |
| Jul 20 2018 |
9072 |
435.05 |
| Jul 20 2018 |
13083 |
483.47 |
| Jul 20 2018 |
15475 |
459.26 |
| Jul 13 2018 |
13285 |
483.47 |
| Jul 13 2018 |
8902 |
435.05 |
| Jul 13 2018 |
15310 |
459.26 |
| Jul 06 2018 |
8845 |
435.05 |
| Jul 06 2018 |
13117 |
483.47 |
| Jul 06 2018 |
15078 |
459.26 |
| Jun 29 2018 |
13137 |
483.47 |
| Jun 29 2018 |
8848 |
435.05 |
| Jun 29 2018 |
15091 |
459.26 |
| Jun 22 2018 |
9083 |
435.05 |
| Jun 22 2018 |
13374 |
483.47 |
| Jun 22 2018 |
15368 |
459.26 |
| Jun 15 2018 |
13482 |
483.47 |
| Jun 15 2018 |
9053 |
435.05 |
| Jun 15 2018 |
15371 |
459.26 |
| Jun 08 2018 |
9203 |
435.05 |
| Jun 08 2018 |
13537 |
483.47 |
| Jun 08 2018 |
15548 |
459.26 |
| Jun 01 2018 |
13938 |
483.47 |
| Jun 01 2018 |
9270 |
435.05 |
| Jun 01 2018 |
15902 |
459.26 |
| May 25 2018 |
9374 |
435.05 |
| May 25 2018 |
13983 |
483.47 |
| May 25 2018 |
16098 |
459.26 |
| May 18 2018 |
14100 |
483.47 |
| May 18 2018 |
9411 |
435.05 |
| May 18 2018 |
16144 |
459.26 |
| May 11 2018 |
9358 |
435.05 |
| May 11 2018 |
14139 |
483.47 |
| May 11 2018 |
16286 |
459.26 |
| May 04 2018 |
9533 |
435.05 |
| May 04 2018 |
14368 |
483.47 |
| May 04 2018 |
16449 |
459.26 |
| Apr 27 2018 |
9562 |
435.05 |
| Apr 27 2018 |
14273 |
483.47 |
| Apr 27 2018 |
16346 |
459.26 |
| Apr 20 2018 |
9643 |
435.05 |
| Apr 20 2018 |
14281 |
483.47 |
| Apr 20 2018 |
16434 |
459.26 |
| Apr 13 2018 |
9629 |
435.05 |
| Apr 13 2018 |
14141 |
483.47 |
| Apr 13 2018 |
16335 |
459.26 |
| Apr 06 2018 |
9573 |
435.05 |
| Apr 06 2018 |
14434 |
483.47 |
| Apr 06 2018 |
16427 |
459.26 |
| Mar 30 2018 |
9650 |
435.05 |
| Mar 30 2018 |
14746 |
483.47 |
| Mar 30 2018 |
16670 |
459.26 |
| Mar 23 2018 |
14946 |
483.47 |
| Mar 23 2018 |
9705 |
435.05 |
| Mar 23 2018 |
16846 |
459.26 |
| Mar 16 2018 |
14803 |
483.47 |
| Mar 16 2018 |
9720 |
435.05 |
| Mar 16 2018 |
16786 |
459.26 |
| Mar 09 2018 |
9612 |
435.05 |
| Mar 09 2018 |
14756 |
483.47 |
| Mar 09 2018 |
16759 |
459.26 |
| Mar 02 2018 |
9672 |
435.05 |
| Mar 02 2018 |
14831 |
483.47 |
| Mar 02 2018 |
16976 |
459.26 |
| Feb 23 2018 |
14975 |
483.47 |
| Feb 23 2018 |
9756 |
435.05 |
| Feb 23 2018 |
17108 |
459.26 |
| Feb 16 2018 |
9751 |
435.05 |
| Feb 16 2018 |
14979 |
483.47 |
| Feb 16 2018 |
17088 |
459.26 |
| Feb 09 2018 |
9783 |
435.05 |
| Feb 09 2018 |
14796 |
483.47 |
| Feb 09 2018 |
16930 |
459.26 |
| Feb 02 2018 |
9752 |
435.05 |
| Feb 02 2018 |
14735 |
483.47 |
| Feb 02 2018 |
16854 |
459.26 |
| Jan 26 2018 |
9775 |
435.05 |
| Jan 26 2018 |
14801 |
483.47 |
| Jan 26 2018 |
16880 |
459.26 |
| Jan 19 2018 |
9775 |
435.05 |
| Jan 19 2018 |
14807 |
483.47 |
| Jan 19 2018 |
16892 |
459.26 |
| Jan 12 2018 |
9767 |
435.05 |
| Jan 12 2018 |
14833 |
483.47 |
| Jan 12 2018 |
16895 |
459.26 |
| Jan 05 2018 |
14833 |
483.47 |
| Jan 05 2018 |
9792 |
435.05 |
| Jan 05 2018 |
16918 |
459.26 |
| Dec 29 2017 |
9792 |
435.05 |
| Dec 29 2017 |
14833 |
483.47 |
| Dec 29 2017 |
16919 |
459.26 |
| Dec 22 2017 |
9793 |
435.05 |
| Dec 22 2017 |
14833 |
483.47 |
| Dec 22 2017 |
16921 |
459.26 |
| Dec 15 2017 |
14833 |
483.47 |
| Dec 15 2017 |
9789 |
435.05 |
| Dec 15 2017 |
16917 |
459.26 |
| Dec 08 2017 |
14833 |
483.47 |
| Dec 08 2017 |
9789 |
435.05 |
| Dec 08 2017 |
16917 |
459.26 |
| Dec 01 2017 |
9789 |
435.05 |
| Dec 01 2017 |
14833 |
483.47 |
| Dec 01 2017 |
16917 |
459.26 |
| Nov 24 2017 |
14833 |
483.47 |
| Nov 24 2017 |
9789 |
435.05 |
| Nov 24 2017 |
16917 |
459.26 |
| Nov 17 2017 |
14834 |
483.47 |
| Nov 17 2017 |
9789 |
435.05 |
| Nov 17 2017 |
16917 |
459.26 |
| Nov 10 2017 |
9789 |
435.05 |
| Nov 10 2017 |
14850 |
483.47 |
| Nov 10 2017 |
16924 |
459.26 |
| Nov 03 2017 |
9790 |
435.05 |
| Nov 03 2017 |
14850 |
483.47 |
| Nov 03 2017 |
16925 |
459.26 |
| Oct 27 2017 |
14876 |
483.47 |
| Oct 27 2017 |
9790 |
435.05 |
| Oct 27 2017 |
16964 |
459.26 |
| Oct 20 2017 |
9807 |
435.05 |
| Oct 20 2017 |
14790 |
483.47 |
| Oct 20 2017 |
16906 |
459.26 |
| Oct 13 2017 |
9807 |
435.05 |
| Oct 13 2017 |
14838 |
483.47 |
| Oct 13 2017 |
16931 |
459.26 |
| Oct 06 2017 |
9800 |
435.05 |
| Oct 06 2017 |
14833 |
483.47 |
| Oct 06 2017 |
16931 |
459.26 |
| Sep 29 2017 |
14831 |
483.47 |
| Sep 29 2017 |
9813 |
435.05 |
| Sep 29 2017 |
16844 |
459.26 |
| Sep 22 2017 |
9808 |
435.05 |
| Sep 22 2017 |
15036 |
483.47 |
| Sep 22 2017 |
17002 |
459.26 |
| Sep 15 2017 |
9890 |
435.05 |
| Sep 15 2017 |
15026 |
483.47 |
| Sep 15 2017 |
17078 |
459.26 |
| Sep 08 2017 |
14935 |
483.47 |
| Sep 08 2017 |
9909 |
435.05 |
| Sep 08 2017 |
17207 |
459.26 |
| Sep 01 2017 |
15683 |
491.52 |
| Sep 01 2017 |
14985 |
483.47 |
| Sep 01 2017 |
21216 |
489.51 |
| Aug 25 2017 |
15699 |
491.52 |
| Aug 25 2017 |
15319 |
483.47 |
| Aug 25 2017 |
21590 |
489.51 |
| Aug 18 2017 |
13257 |
466.01 |
| Aug 18 2017 |
15371 |
483.47 |
| Aug 18 2017 |
17212 |
455.35 |
| Aug 11 2017 |
13197 |
466.01 |
| Aug 11 2017 |
16958 |
499.86 |
| Aug 11 2017 |
17252 |
455.35 |
| Aug 04 2017 |
11897 |
451.26 |
| Aug 04 2017 |
17791 |
508.06 |
| Aug 04 2017 |
16883 |
451.26 |
| Jul 28 2017 |
11950 |
451.26 |
| Jul 28 2017 |
17915 |
508.06 |
| Jul 28 2017 |
17022 |
451.26 |
| Jul 21 2017 |
17917 |
508.06 |
| Jul 21 2017 |
12020 |
451.26 |
| Jul 21 2017 |
17133 |
451.26 |
| Jul 14 2017 |
12131 |
451.26 |
| Jul 14 2017 |
18005 |
508.06 |
| Jul 14 2017 |
17208 |
451.26 |
| Jul 07 2017 |
12221 |
451.26 |
| Jul 07 2017 |
18091 |
508.06 |
| Jul 07 2017 |
17277 |
451.26 |
| Jun 30 2017 |
18116 |
508.06 |
| Jun 30 2017 |
12287 |
451.26 |
| Jun 30 2017 |
17320 |
451.26 |
| Jun 23 2017 |
18328 |
508.06 |
| Jun 23 2017 |
13335 |
451.26 |
| Jun 23 2017 |
17453 |
451.26 |
| Jun 16 2017 |
13418 |
451.26 |
| Jun 16 2017 |
17951 |
503.3 |
| Jun 16 2017 |
17460 |
451.26 |
| Jun 09 2017 |
17858 |
503.3 |
| Jun 09 2017 |
13501 |
451.26 |
| Jun 09 2017 |
17341 |
451.26 |
| Jun 02 2017 |
18218 |
503.3 |
| Jun 02 2017 |
13525 |
451.26 |
| Jun 02 2017 |
17589 |
451.26 |
| May 26 2017 |
13619 |
451.26 |
| May 26 2017 |
18260 |
503.3 |
| May 26 2017 |
17652 |
451.26 |
| May 19 2017 |
13643 |
451.26 |
| May 19 2017 |
18725 |
503.3 |
| May 19 2017 |
17855 |
451.26 |
| May 12 2017 |
18815 |
503.3 |
| May 12 2017 |
13803 |
451.26 |
| May 12 2017 |
17958 |
451.26 |
| May 05 2017 |
13776 |
451.26 |
| May 05 2017 |
18820 |
503.3 |
| May 05 2017 |
17945 |
451.26 |
| Apr 28 2017 |
13564 |
451.26 |
| Apr 28 2017 |
18618 |
503.3 |
| Apr 28 2017 |
17743 |
451.26 |
| Apr 21 2017 |
13770 |
451.26 |
| Apr 21 2017 |
18905 |
503.3 |
| Apr 21 2017 |
17909 |
451.26 |
| Apr 14 2017 |
19104 |
503.3 |
| Apr 14 2017 |
13822 |
451.26 |
| Apr 14 2017 |
17922 |
451.26 |
| Apr 07 2017 |
13945 |
451.26 |
| Apr 07 2017 |
18901 |
503.3 |
| Apr 07 2017 |
17677 |
451.26 |
| Mar 31 2017 |
14280 |
451.26 |
| Mar 31 2017 |
18897 |
503.3 |
| Mar 31 2017 |
17892 |
451.26 |
| Mar 24 2017 |
18521 |
503.3 |
| Mar 24 2017 |
14152 |
451.26 |
| Mar 24 2017 |
17649 |
451.26 |
| Mar 17 2017 |
12882 |
438.38 |
| Mar 17 2017 |
18796 |
503.3 |
| Mar 17 2017 |
17778 |
451.26 |
| Mar 10 2017 |
13035 |
438.38 |
| Mar 10 2017 |
18777 |
503.3 |
| Mar 10 2017 |
17839 |
451.26 |
| Mar 03 2017 |
12946 |
438.38 |
| Mar 03 2017 |
18610 |
503.3 |
| Mar 03 2017 |
17740 |
451.26 |
| Feb 24 2017 |
12891 |
438.38 |
| Feb 24 2017 |
18813 |
503.3 |
| Feb 24 2017 |
17771 |
451.26 |
| Feb 17 2017 |
12725 |
438.38 |
| Feb 17 2017 |
18751 |
503.3 |
| Feb 17 2017 |
17822 |
451.26 |
| Feb 10 2017 |
12767 |
438.38 |
| Feb 10 2017 |
18980 |
503.3 |
| Feb 10 2017 |
17933 |
451.26 |
| Feb 03 2017 |
18917 |
503.3 |
| Feb 03 2017 |
12766 |
438.38 |
| Feb 03 2017 |
17907 |
451.26 |
| Jan 27 2017 |
12789 |
438.38 |
| Jan 27 2017 |
18902 |
503.3 |
| Jan 27 2017 |
17917 |
451.26 |
| Jan 20 2017 |
12764 |
438.38 |
| Jan 20 2017 |
18843 |
503.3 |
| Jan 20 2017 |
17872 |
451.26 |
| Jan 13 2017 |
18804 |
503.3 |
| Jan 13 2017 |
12769 |
438.38 |
| Jan 13 2017 |
17849 |
451.26 |
| Jan 06 2017 |
18804 |
503.3 |
| Jan 06 2017 |
12772 |
438.38 |
| Jan 06 2017 |
17850 |
451.26 |
| Dec 30 2016 |
12777 |
438.38 |
| Dec 30 2016 |
18805 |
503.3 |
| Dec 30 2016 |
17858 |
451.26 |
| Dec 23 2016 |
18805 |
503.3 |
| Dec 23 2016 |
12777 |
438.38 |
| Dec 23 2016 |
17858 |
451.26 |
| Dec 16 2016 |
18805 |
503.3 |
| Dec 16 2016 |
12773 |
438.38 |
| Dec 16 2016 |
17856 |
451.26 |
| Dec 09 2016 |
12778 |
438.38 |
| Dec 09 2016 |
18803 |
503.3 |
| Dec 09 2016 |
17853 |
451.26 |
| Dec 02 2016 |
12778 |
438.38 |
| Dec 02 2016 |
18803 |
503.3 |
| Dec 02 2016 |
17854 |
451.26 |
| Nov 25 2016 |
18803 |
503.3 |
| Nov 25 2016 |
12773 |
438.38 |
| Nov 25 2016 |
17852 |
451.26 |
| Nov 18 2016 |
12773 |
438.38 |
| Nov 18 2016 |
18803 |
503.3 |
| Nov 18 2016 |
17852 |
451.26 |
| Nov 11 2016 |
12773 |
438.38 |
| Nov 11 2016 |
18777 |
503.3 |
| Nov 11 2016 |
17839 |
451.26 |
| Nov 04 2016 |
12773 |
438.38 |
| Nov 04 2016 |
18777 |
503.3 |
| Nov 04 2016 |
17839 |
451.26 |
| Oct 28 2016 |
18792 |
503.3 |
| Oct 28 2016 |
12774 |
438.38 |
| Oct 28 2016 |
17857 |
451.26 |
| Oct 21 2016 |
12776 |
438.38 |
| Oct 21 2016 |
18814 |
503.3 |
| Oct 21 2016 |
17872 |
451.26 |
| Oct 14 2016 |
12741 |
438.38 |
| Oct 14 2016 |
18836 |
503.3 |
| Oct 14 2016 |
17853 |
451.26 |
| Oct 07 2016 |
18849 |
503.3 |
| Oct 07 2016 |
12754 |
438.38 |
| Oct 07 2016 |
17860 |
451.26 |
| Sep 30 2016 |
12782 |
438.38 |
| Sep 30 2016 |
18861 |
503.3 |
| Sep 30 2016 |
17879 |
451.26 |
| Sep 23 2016 |
12787 |
438.38 |
| Sep 23 2016 |
18630 |
503.3 |
| Sep 23 2016 |
17742 |
451.26 |
| Sep 16 2016 |
12848 |
438.38 |
| Sep 16 2016 |
18548 |
503.3 |
| Sep 16 2016 |
17780 |
451.26 |
| Sep 09 2016 |
12942 |
438.38 |
| Sep 09 2016 |
18670 |
503.3 |
| Sep 09 2016 |
17866 |
451.26 |
| Sep 02 2016 |
13136 |
438.7 |
| Sep 02 2016 |
18722 |
503.3 |
| Sep 02 2016 |
16304 |
438.7 |
| Aug 26 2016 |
13200 |
438.7 |
| Aug 26 2016 |
17531 |
492.28 |
| Aug 26 2016 |
16086 |
438.7 |
| Aug 19 2016 |
17562 |
492.28 |
| Aug 19 2016 |
15472 |
460.4 |
| Aug 19 2016 |
19021 |
460.17 |
| Aug 12 2016 |
15660 |
460.4 |
| Aug 12 2016 |
17741 |
493.79 |
| Aug 12 2016 |
20762 |
460.4 |
| Aug 05 2016 |
16499 |
469.04 |
| Aug 05 2016 |
17785 |
493.79 |
| Aug 05 2016 |
21790 |
466.55 |
| Jul 29 2016 |
17652 |
493.79 |
| Jul 29 2016 |
16542 |
469.04 |
| Jul 29 2016 |
21977 |
466.55 |
| Jul 22 2016 |
17774 |
493.79 |
| Jul 22 2016 |
15292 |
454.85 |
| Jul 22 2016 |
20450 |
454.85 |
| Jun 22 2016 |
15613 |
454.85 |
| Jun 22 2016 |
21511 |
454.85 |
| Jun 15 2016 |
15653 |
454.85 |
| Jun 15 2016 |
21694 |
454.85 |
| Jun 08 2016 |
15755 |
454.85 |
| Jun 08 2016 |
21772 |
454.85 |
| Jun 01 2016 |
15803 |
454.85 |
| Jun 01 2016 |
22060 |
454.85 |
| May 25 2016 |
15754 |
454.85 |
| May 25 2016 |
21906 |
454.85 |
| May 18 2016 |
15919 |
454.85 |
| May 18 2016 |
22113 |
454.85 |
| May 11 2016 |
15829 |
454.85 |
| May 11 2016 |
22132 |
454.85 |
| May 04 2016 |
15731 |
454.85 |
| May 04 2016 |
22025 |
454.85 |
| Apr 27 2016 |
16015 |
454.85 |
| Apr 27 2016 |
22334 |
454.85 |
| Apr 20 2016 |
16051 |
454.85 |
| Apr 20 2016 |
22338 |
454.85 |
| Apr 13 2016 |
15925 |
454.85 |
| Apr 13 2016 |
22302 |
454.85 |
| Apr 06 2016 |
15981 |
454.85 |
| Apr 06 2016 |
22547 |
454.85 |
| Mar 30 2016 |
18899 |
484.7 |
| Mar 30 2016 |
26846 |
484.7 |
| Mar 23 2016 |
18852 |
484.7 |
| Mar 23 2016 |
26949 |
484.7 |
| Mar 16 2016 |
18791 |
484.7 |
| Mar 16 2016 |
26957 |
484.7 |
| Mar 09 2016 |
18686 |
484.7 |
| Mar 09 2016 |
27027 |
484.7 |
| Mar 02 2016 |
18633 |
484.7 |
| Mar 02 2016 |
26771 |
484.7 |
| Feb 24 2016 |
18551 |
484.7 |
| Feb 24 2016 |
26617 |
484.7 |
| Feb 17 2016 |
18627 |
484.7 |
| Feb 17 2016 |
26882 |
484.7 |
| Feb 10 2016 |
18597 |
484.7 |
| Feb 10 2016 |
26811 |
484.7 |
| Feb 03 2016 |
18576 |
484.7 |
| Feb 03 2016 |
26790 |
484.7 |
| Jan 27 2016 |
18507 |
484.7 |
| Jan 27 2016 |
26776 |
484.7 |
| Jan 20 2016 |
18552 |
484.7 |
| Jan 20 2016 |
26784 |
484.7 |
| Jan 13 2016 |
18590 |
484.7 |
| Jan 13 2016 |
26828 |
484.7 |
| Jan 06 2016 |
18597 |
484.7 |
| Jan 06 2016 |
26837 |
484.7 |
| Dec 30 2015 |
18582 |
484.7 |
| Dec 30 2015 |
26817 |
484.7 |
| Dec 23 2015 |
18581 |
484.7 |
| Dec 23 2015 |
26816 |
484.7 |
| Dec 16 2015 |
18581 |
484.7 |
| Dec 16 2015 |
26816 |
484.7 |
| Dec 09 2015 |
18590 |
484.7 |
| Dec 09 2015 |
26821 |
484.7 |
| Dec 02 2015 |
18591 |
484.7 |
| Dec 02 2015 |
26823 |
484.7 |
| Nov 25 2015 |
18591 |
484.7 |
| Nov 25 2015 |
26824 |
484.7 |
| Nov 18 2015 |
18591 |
484.7 |
| Nov 18 2015 |
26823 |
484.7 |
| Nov 11 2015 |
18591 |
484.7 |
| Nov 11 2015 |
26804 |
484.7 |
| Nov 04 2015 |
18591 |
484.7 |
| Nov 04 2015 |
26804 |
484.7 |
| Oct 28 2015 |
18554 |
484.7 |
| Oct 28 2015 |
26760 |
484.7 |
| Oct 21 2015 |
18578 |
484.7 |
| Oct 21 2015 |
26736 |
484.7 |
| Oct 14 2015 |
18575 |
484.7 |
| Oct 14 2015 |
26722 |
484.7 |
| Oct 07 2015 |
18522 |
484.7 |
| Oct 07 2015 |
26721 |
484.7 |
| Sep 30 2015 |
18519 |
484.7 |
| Sep 30 2015 |
26736 |
484.7 |
| Sep 23 2015 |
18498 |
484.7 |
| Sep 23 2015 |
26783 |
484.7 |
| Sep 16 2015 |
18473 |
484.7 |
| Sep 16 2015 |
26655 |
484.7 |
| Sep 09 2015 |
18425 |
484.7 |
| Sep 09 2015 |
26594 |
484.7 |
| Sep 02 2015 |
18321 |
485.7 |
| Sep 02 2015 |
26675 |
485.7 |
| Aug 26 2015 |
18551 |
485.7 |
| Aug 26 2015 |
26865 |
485.7 |
| Aug 19 2015 |
18617 |
485.7 |
| Aug 19 2015 |
27128 |
485.7 |
| Aug 12 2015 |
19635 |
496.03 |
| Aug 12 2015 |
28601 |
496.03 |
| Aug 05 2015 |
21051 |
513.8 |
| Aug 05 2015 |
30747 |
513.8 |
| Jul 29 2015 |
20716 |
507.19 |
| Jul 29 2015 |
30217 |
507.19 |
