| Jul 21 2017 |
15576 |
487.44 |
| Jul 21 2017 |
21940 |
487.44 |
| Jul 14 2017 |
15639 |
487.44 |
| Jul 14 2017 |
21994 |
487.44 |
| Jul 07 2017 |
15696 |
487.44 |
| Jul 07 2017 |
22060 |
487.44 |
| Jun 30 2017 |
15794 |
487.44 |
| Jun 30 2017 |
22139 |
487.44 |
| Jun 23 2017 |
16890 |
487.44 |
| Jun 23 2017 |
22294 |
487.44 |
| Jun 16 2017 |
16938 |
487.44 |
| Jun 16 2017 |
22281 |
487.44 |
| Jun 09 2017 |
17033 |
487.44 |
| Jun 09 2017 |
22164 |
487.44 |
| Jun 02 2017 |
17063 |
487.44 |
| Jun 02 2017 |
22448 |
487.44 |
| May 26 2017 |
17223 |
487.44 |
| May 26 2017 |
22542 |
487.44 |
| May 19 2017 |
17261 |
487.44 |
| May 19 2017 |
22845 |
487.44 |
| May 12 2017 |
17428 |
487.44 |
| May 12 2017 |
22987 |
487.44 |
| May 05 2017 |
17387 |
487.44 |
| May 05 2017 |
22954 |
487.44 |
| Apr 28 2017 |
17115 |
487.44 |
| Apr 28 2017 |
22696 |
487.44 |
| Apr 21 2017 |
17384 |
487.44 |
| Apr 21 2017 |
22943 |
487.44 |
| Apr 14 2017 |
17426 |
487.44 |
| Apr 14 2017 |
22945 |
487.44 |
| Apr 07 2017 |
17546 |
487.44 |
| Apr 07 2017 |
22633 |
487.44 |
| Mar 31 2017 |
18332 |
491.71 |
| Mar 31 2017 |
23433 |
491.71 |
| Mar 24 2017 |
18130 |
491.71 |
| Mar 24 2017 |
23065 |
491.71 |
| Mar 17 2017 |
18226 |
491.71 |
| Mar 17 2017 |
23243 |
491.71 |
| Mar 10 2017 |
18348 |
491.71 |
| Mar 10 2017 |
23277 |
491.71 |
| Mar 03 2017 |
18265 |
491.71 |
| Mar 03 2017 |
23160 |
491.71 |
| Feb 24 2017 |
18145 |
491.71 |
| Feb 24 2017 |
23179 |
491.71 |
| Feb 17 2017 |
17892 |
491.71 |
| Feb 17 2017 |
23158 |
491.71 |
| Feb 10 2017 |
17930 |
491.71 |
| Feb 10 2017 |
23271 |
491.71 |
| Feb 03 2017 |
17951 |
491.71 |
| Feb 03 2017 |
23221 |
491.71 |
| Jan 27 2017 |
17983 |
491.71 |
| Jan 27 2017 |
23223 |
491.71 |
| Jan 20 2017 |
17965 |
491.71 |
| Jan 20 2017 |
23182 |
491.71 |
| Jan 13 2017 |
17975 |
491.71 |
| Jan 13 2017 |
23153 |
491.71 |
| Jan 06 2017 |
17979 |
491.71 |
| Jan 06 2017 |
23158 |
491.71 |
| Dec 30 2016 |
17988 |
491.71 |
| Dec 30 2016 |
23168 |
491.71 |
| Dec 23 2016 |
17988 |
491.71 |
| Dec 23 2016 |
23168 |
491.71 |
| Dec 16 2016 |
17981 |
491.71 |
| Dec 16 2016 |
23167 |
491.71 |
| Dec 09 2016 |
17984 |
491.71 |
| Dec 09 2016 |
23165 |
491.71 |
| Dec 02 2016 |
17984 |
491.71 |
| Dec 02 2016 |
23165 |
491.71 |
| Nov 25 2016 |
17979 |
491.71 |
| Nov 25 2016 |
23161 |
491.71 |
| Nov 18 2016 |
17979 |
491.71 |
| Nov 18 2016 |
23161 |
491.71 |
| Nov 11 2016 |
17979 |
491.71 |
| Nov 11 2016 |
23135 |
491.71 |
| Nov 04 2016 |
17979 |
491.71 |
| Nov 04 2016 |
23135 |
491.71 |
| Oct 28 2016 |
17980 |
491.71 |
| Oct 28 2016 |
23151 |
491.71 |
| Oct 21 2016 |
17992 |
491.71 |
| Oct 21 2016 |
23174 |
491.71 |
| Oct 14 2016 |
17928 |
491.71 |
| Oct 14 2016 |
23144 |
491.71 |
| Oct 07 2016 |
17946 |
491.71 |
| Oct 07 2016 |
23157 |
491.71 |
| Sep 30 2016 |
18003 |
491.71 |
| Sep 30 2016 |
23194 |
491.71 |
| Sep 23 2016 |
18020 |
491.71 |
| Sep 23 2016 |
23022 |
491.71 |
| Sep 16 2016 |
18124 |
491.71 |
| Sep 16 2016 |
23042 |
491.71 |
| Sep 09 2016 |
18201 |
491.71 |
| Sep 09 2016 |
23118 |
491.71 |
| Sep 02 2016 |
18367 |
491.71 |
| Sep 02 2016 |
23292 |
491.71 |
| Aug 26 2016 |
18430 |
491.71 |
| Aug 26 2016 |
23094 |
491.71 |
| Aug 19 2016 |
18464 |
491.71 |
| Aug 19 2016 |
23106 |
491.71 |
| Aug 12 2016 |
18710 |
491.71 |
| Aug 12 2016 |
25051 |
491.71 |
| Aug 05 2016 |
18615 |
491.71 |
| Aug 05 2016 |
25194 |
491.71 |
| Jul 29 2016 |
18650 |
491.71 |
| Jul 29 2016 |
25382 |
491.71 |
| Jul 22 2016 |
20286 |
507.22 |
| Jul 22 2016 |
27657 |
507.22 |
| Jun 22 2016 |
20543 |
507.22 |
| Jun 22 2016 |
28717 |
507.22 |
| Jun 15 2016 |
20587 |
507.22 |
| Jun 15 2016 |
29032 |
507.22 |
| Jun 08 2016 |
20739 |
507.22 |
| Jun 08 2016 |
29162 |
507.22 |
| Jun 01 2016 |
20802 |
507.22 |
| Jun 01 2016 |
29453 |
507.22 |
| May 25 2016 |
20695 |
507.22 |
| May 25 2016 |
29235 |
507.22 |
| May 18 2016 |
20866 |
507.22 |
| May 18 2016 |
29476 |
507.22 |
| May 11 2016 |
20770 |
507.22 |
| May 11 2016 |
29500 |
507.22 |
| May 04 2016 |
20636 |
507.22 |
| May 04 2016 |
29373 |
507.22 |
| Apr 27 2016 |
25206 |
569.38 |
| Apr 27 2016 |
36270 |
569.38 |
| Apr 20 2016 |
25245 |
569.38 |
| Apr 20 2016 |
36222 |
569.38 |
| Apr 13 2016 |
25030 |
569.38 |
| Apr 13 2016 |
36175 |
569.38 |
| Apr 06 2016 |
25233 |
569.38 |
| Apr 06 2016 |
36646 |
569.38 |
| Mar 30 2016 |
25097 |
569.38 |
| Mar 30 2016 |
36460 |
569.38 |
| Mar 23 2016 |
24999 |
569.38 |
| Mar 23 2016 |
36520 |
569.38 |
| Mar 16 2016 |
25005 |
569.38 |
| Mar 16 2016 |
36620 |
569.38 |
| Mar 09 2016 |
24858 |
569.38 |
| Mar 09 2016 |
36666 |
569.38 |
| Mar 02 2016 |
24768 |
569.38 |
| Mar 02 2016 |
36239 |
569.38 |
| Feb 24 2016 |
24645 |
569.38 |
| Feb 24 2016 |
36034 |
569.38 |
| Feb 17 2016 |
24774 |
569.38 |
| Feb 17 2016 |
36378 |
569.38 |
| Feb 10 2016 |
24637 |
569.38 |
| Feb 10 2016 |
36158 |
569.38 |
| Feb 03 2016 |
24620 |
569.38 |
| Feb 03 2016 |
36133 |
569.38 |
| Jan 27 2016 |
24513 |
569.38 |
| Jan 27 2016 |
36049 |
569.38 |
| Jan 20 2016 |
24567 |
569.38 |
| Jan 20 2016 |
36056 |
569.38 |
| Jan 13 2016 |
24626 |
569.38 |
| Jan 13 2016 |
36123 |
569.38 |
| Jan 06 2016 |
24649 |
569.38 |
| Jan 06 2016 |
36143 |
569.38 |
| Dec 30 2015 |
24635 |
569.38 |
| Dec 30 2015 |
36122 |
569.38 |
| Dec 23 2015 |
24634 |
569.38 |
| Dec 23 2015 |
36119 |
569.38 |
| Dec 16 2015 |
24634 |
569.38 |
| Dec 16 2015 |
36120 |
569.38 |
| Dec 09 2015 |
24644 |
569.38 |
| Dec 09 2015 |
36126 |
569.38 |
| Dec 02 2015 |
24646 |
569.38 |
| Dec 02 2015 |
36128 |
569.38 |
| Nov 25 2015 |
24646 |
569.38 |
| Nov 25 2015 |
36129 |
569.38 |
| Nov 18 2015 |
24646 |
569.38 |
| Nov 18 2015 |
36128 |
569.38 |
| Nov 11 2015 |
24646 |
569.38 |
| Nov 11 2015 |
36106 |
569.38 |
| Nov 04 2015 |
24646 |
569.38 |
| Nov 04 2015 |
36106 |
569.38 |
| Oct 28 2015 |
24609 |
569.38 |
| Oct 28 2015 |
36054 |
569.38 |
| Oct 21 2015 |
24644 |
569.38 |
| Oct 21 2015 |
36014 |
569.38 |
| Oct 14 2015 |
24568 |
569.38 |
| Oct 14 2015 |
35921 |
569.38 |
| Oct 07 2015 |
24488 |
569.38 |
| Oct 07 2015 |
35912 |
569.38 |
| Sep 30 2015 |
24486 |
569.38 |
| Sep 30 2015 |
35941 |
569.38 |
| Sep 23 2015 |
24458 |
569.38 |
| Sep 23 2015 |
35948 |
569.38 |
| Sep 16 2015 |
24420 |
569.38 |
| Sep 16 2015 |
35753 |
569.38 |
| Sep 09 2015 |
24354 |
569.38 |
| Sep 09 2015 |
35673 |
569.38 |
| Sep 02 2015 |
24108 |
569.38 |
| Sep 02 2015 |
35608 |
569.38 |
| Aug 26 2015 |
24355 |
569.38 |
| Aug 26 2015 |
35799 |
569.38 |
| Aug 19 2015 |
24444 |
569.38 |
| Aug 19 2015 |
36087 |
569.38 |
| Aug 12 2015 |
24578 |
569.38 |
| Aug 12 2015 |
36233 |
569.38 |
| Aug 05 2015 |
24460 |
569.38 |
| Aug 05 2015 |
36163 |
569.38 |
| Jul 29 2015 |
24685 |
569.38 |
| Jul 29 2015 |
36404 |
569.38 |
