| Jul 12 2019 |
12190 |
476.41 |
| Jul 12 2019 |
17673 |
476.41 |
| Jul 05 2019 |
12543 |
476.41 |
| Jul 05 2019 |
18034 |
476.41 |
| Jun 28 2019 |
12698 |
476.41 |
| Jun 28 2019 |
6247 |
410.87 |
| Jun 28 2019 |
15220 |
454.56 |
| Jun 21 2019 |
6237 |
410.87 |
| Jun 21 2019 |
12679 |
476.41 |
| Jun 21 2019 |
15104 |
454.56 |
| Jun 14 2019 |
12858 |
476.41 |
| Jun 14 2019 |
6238 |
410.87 |
| Jun 14 2019 |
15239 |
454.56 |
| Jun 07 2019 |
12348 |
469.01 |
| Jun 07 2019 |
6282 |
410.87 |
| Jun 07 2019 |
15423 |
454.47 |
| May 31 2019 |
6273 |
410.87 |
| May 31 2019 |
12288 |
469.01 |
| May 31 2019 |
15381 |
454.47 |
| May 24 2019 |
13126 |
477.53 |
| May 24 2019 |
6247 |
410.87 |
| May 24 2019 |
16741 |
464.19 |
| May 17 2019 |
6283 |
410.87 |
| May 17 2019 |
13178 |
477.53 |
| May 17 2019 |
16721 |
464.19 |
| May 10 2019 |
6328 |
410.87 |
| May 10 2019 |
13159 |
477.53 |
| May 10 2019 |
16656 |
464.19 |
| May 03 2019 |
13176 |
477.53 |
| May 03 2019 |
6401 |
410.87 |
| May 03 2019 |
16706 |
464.19 |
| Apr 26 2019 |
13182 |
477.53 |
| Apr 26 2019 |
6464 |
410.87 |
| Apr 26 2019 |
16348 |
464.19 |
| Apr 19 2019 |
13335 |
477.53 |
| Apr 19 2019 |
6411 |
410.87 |
| Apr 19 2019 |
16290 |
464.19 |
| Apr 18 2019 |
6424 |
410.87 |
| Apr 18 2019 |
13353 |
477.53 |
| Apr 12 2019 |
13474 |
477.53 |
| Apr 12 2019 |
6417 |
410.87 |
| Apr 12 2019 |
16351 |
464.19 |
| Apr 05 2019 |
13210 |
477.53 |
| Apr 05 2019 |
6152 |
410.87 |
| Apr 05 2019 |
15934 |
464.19 |
| Mar 29 2019 |
12999 |
477.53 |
| Mar 29 2019 |
6101 |
410.87 |
| Mar 29 2019 |
15808 |
464.19 |
| Mar 22 2019 |
6012 |
410.87 |
| Mar 22 2019 |
12829 |
477.53 |
| Mar 22 2019 |
15624 |
464.19 |
| Mar 15 2019 |
12778 |
477.53 |
| Mar 15 2019 |
6135 |
410.87 |
| Mar 15 2019 |
15622 |
464.19 |
| Mar 08 2019 |
12688 |
477.53 |
| Mar 08 2019 |
6024 |
410.87 |
| Mar 08 2019 |
15432 |
464.19 |
| Mar 01 2019 |
12680 |
477.53 |
| Mar 01 2019 |
6084 |
410.87 |
| Mar 01 2019 |
15506 |
464.19 |
| Feb 22 2019 |
6098 |
410.87 |
| Feb 22 2019 |
12706 |
477.53 |
| Feb 22 2019 |
15558 |
464.19 |
| Feb 15 2019 |
12618 |
477.53 |
| Feb 15 2019 |
6118 |
410.87 |
| Feb 15 2019 |
15387 |
464.19 |
| Feb 08 2019 |
12475 |
477.53 |
| Feb 08 2019 |
6099 |
410.87 |
| Feb 08 2019 |
15229 |
464.19 |
| Feb 01 2019 |
12507 |
477.53 |
| Feb 01 2019 |
6094 |
410.87 |
| Feb 01 2019 |
15238 |
464.19 |
| Jan 25 2019 |
12525 |
477.53 |
| Jan 25 2019 |
6090 |
410.87 |
| Jan 25 2019 |
15294 |
464.19 |
| Jan 18 2019 |
12549 |
477.53 |
| Jan 18 2019 |
6131 |
410.87 |
| Jan 18 2019 |
15328 |
464.19 |
| Jan 11 2019 |
12532 |
477.53 |
| Jan 11 2019 |
6131 |
410.87 |
| Jan 11 2019 |
15322 |
464.19 |
| Jan 04 2019 |
6132 |
410.87 |
| Jan 04 2019 |
12544 |
477.53 |
| Jan 04 2019 |
15329 |
464.19 |
| Dec 28 2018 |
12544 |
477.53 |
| Dec 28 2018 |
6132 |
410.87 |
| Dec 28 2018 |
15329 |
464.19 |
| Dec 21 2018 |
12544 |
477.53 |
| Dec 21 2018 |
6132 |
410.87 |
| Dec 21 2018 |
15329 |
464.19 |
| Dec 14 2018 |
6132 |
410.87 |
| Dec 14 2018 |
12544 |
477.53 |
| Dec 14 2018 |
15329 |
464.19 |
| Dec 07 2018 |
12537 |
477.53 |
| Dec 07 2018 |
6132 |
410.87 |
| Dec 07 2018 |
15322 |
464.19 |
| Nov 30 2018 |
6132 |
410.87 |
| Nov 30 2018 |
12537 |
477.53 |
| Nov 30 2018 |
15322 |
464.19 |
| Nov 23 2018 |
6132 |
410.87 |
| Nov 23 2018 |
12537 |
477.53 |
| Nov 23 2018 |
15322 |
464.19 |
| Nov 16 2018 |
12537 |
477.53 |
| Nov 16 2018 |
6132 |
410.87 |
| Nov 16 2018 |
15322 |
464.19 |
| Nov 09 2018 |
12537 |
477.53 |
| Nov 09 2018 |
6131 |
410.87 |
| Nov 09 2018 |
15323 |
464.19 |
| Nov 02 2018 |
12537 |
477.53 |
| Nov 02 2018 |
6131 |
410.87 |
| Nov 02 2018 |
15292 |
464.19 |
| Oct 26 2018 |
6129 |
410.87 |
| Oct 26 2018 |
12537 |
477.53 |
| Oct 26 2018 |
15287 |
464.19 |
| Oct 19 2018 |
12537 |
477.53 |
| Oct 19 2018 |
6149 |
410.87 |
| Oct 19 2018 |
15304 |
464.19 |
| Oct 12 2018 |
12511 |
477.53 |
| Oct 12 2018 |
6128 |
410.87 |
| Oct 12 2018 |
15241 |
464.19 |
| Oct 05 2018 |
6154 |
410.87 |
| Oct 05 2018 |
12487 |
477.53 |
| Oct 05 2018 |
15367 |
464.19 |
| Sep 28 2018 |
12501 |
477.53 |
| Sep 28 2018 |
6004 |
410.87 |
| Sep 28 2018 |
14996 |
464.19 |
| Sep 21 2018 |
12475 |
477.53 |
| Sep 21 2018 |
5981 |
410.87 |
| Sep 21 2018 |
14971 |
464.19 |
| Sep 14 2018 |
12533 |
477.53 |
| Sep 14 2018 |
5988 |
410.87 |
| Sep 14 2018 |
15011 |
464.19 |
| Sep 07 2018 |
6084 |
410.87 |
| Sep 07 2018 |
12649 |
477.53 |
| Sep 07 2018 |
15296 |
464.19 |
| Aug 31 2018 |
6119 |
410.87 |
| Aug 31 2018 |
12744 |
477.53 |
| Aug 31 2018 |
15382 |
464.19 |
| Aug 24 2018 |
6119 |
410.87 |
| Aug 24 2018 |
11739 |
467.28 |
| Aug 24 2018 |
13056 |
445.52 |
| Aug 17 2018 |
8941 |
436.13 |
| Aug 17 2018 |
6108 |
410.87 |
| Aug 17 2018 |
9672 |
417.68 |
| Aug 10 2018 |
6978 |
415 |
| Aug 10 2018 |
6152 |
410.87 |
| Aug 10 2018 |
8395 |
406.34 |
| Aug 03 2018 |
7057 |
415 |
| Aug 03 2018 |
6273 |
410.87 |
| Aug 03 2018 |
8471 |
406.34 |
| Jul 27 2018 |
7078 |
415 |
| Jul 27 2018 |
6323 |
410.87 |
| Jul 27 2018 |
8512 |
406.34 |
| Jul 20 2018 |
7192 |
415 |
| Jul 20 2018 |
6286 |
410.87 |
| Jul 20 2018 |
8663 |
406.34 |
| Jul 13 2018 |
6453 |
410.87 |
| Jul 13 2018 |
8323 |
428.99 |
| Jul 13 2018 |
9066 |
410.55 |
| Jul 06 2018 |
5776 |
401.97 |
| Jul 06 2018 |
7770 |
401.97 |
| Jun 29 2018 |
5797 |
401.97 |
| Jun 29 2018 |
7791 |
401.97 |
| Jun 22 2018 |
5967 |
401.97 |
| Jun 22 2018 |
7997 |
401.97 |
| Jun 15 2018 |
5135 |
391.98 |
| Jun 15 2018 |
6893 |
391.98 |
| Jun 08 2018 |
5227 |
391.98 |
| Jun 08 2018 |
6980 |
391.98 |
| Jun 01 2018 |
4280 |
382.83 |
| Jun 01 2018 |
5268 |
391.98 |
| Jun 01 2018 |
6321 |
383.29 |
| May 25 2018 |
5359 |
391.98 |
| May 25 2018 |
4305 |
382.83 |
| May 25 2018 |
6413 |
383.29 |
| May 18 2018 |
4345 |
382.83 |
| May 18 2018 |
5388 |
391.98 |
| May 18 2018 |
6414 |
383.29 |
| May 11 2018 |
5335 |
391.98 |
| May 11 2018 |
4373 |
382.83 |
| May 11 2018 |
6479 |
383.29 |
| May 04 2018 |
5500 |
391.98 |
| May 04 2018 |
4490 |
382.83 |
| May 04 2018 |
6582 |
383.29 |
| Apr 27 2018 |
5500 |
391.98 |
| Apr 27 2018 |
4511 |
382.83 |
| Apr 27 2018 |
6614 |
383.29 |
| Apr 20 2018 |
5539 |
391.98 |
| Apr 20 2018 |
4510 |
382.83 |
| Apr 20 2018 |
6629 |
383.29 |
| Apr 13 2018 |
5546 |
391.98 |
| Apr 13 2018 |
4489 |
382.83 |
| Apr 13 2018 |
6584 |
383.29 |
| Apr 06 2018 |
5541 |
391.98 |
| Apr 06 2018 |
4583 |
382.83 |
| Apr 06 2018 |
6628 |
383.29 |
| Mar 30 2018 |
5601 |
391.98 |
| Mar 30 2018 |
4734 |
382.83 |
| Mar 30 2018 |
6731 |
383.29 |
| Mar 23 2018 |
4833 |
382.83 |
| Mar 23 2018 |
5633 |
391.98 |
| Mar 23 2018 |
6816 |
383.29 |
| Mar 16 2018 |
4818 |
382.83 |
| Mar 16 2018 |
5643 |
391.98 |
| Mar 16 2018 |
6812 |
383.29 |
| Mar 09 2018 |
5578 |
391.98 |
| Mar 09 2018 |
4815 |
382.83 |
| Mar 09 2018 |
6807 |
383.29 |
| Mar 02 2018 |
5616 |
391.98 |
| Mar 02 2018 |
4863 |
382.83 |
| Mar 02 2018 |
6976 |
383.29 |
| Feb 23 2018 |
4908 |
382.83 |
| Feb 23 2018 |
5668 |
391.98 |
| Feb 23 2018 |
7031 |
383.29 |
| Feb 16 2018 |
5686 |
391.98 |
| Feb 16 2018 |
4933 |
382.83 |
| Feb 16 2018 |
7050 |
383.29 |
| Feb 09 2018 |
5712 |
391.98 |
| Feb 09 2018 |
4916 |
382.83 |
| Feb 09 2018 |
7044 |
383.29 |
| Feb 02 2018 |
5699 |
391.98 |
| Feb 02 2018 |
4914 |
382.83 |
| Feb 02 2018 |
7044 |
383.29 |
| Jan 26 2018 |
5708 |
391.98 |
| Jan 26 2018 |
4936 |
382.83 |
| Jan 26 2018 |
7063 |
383.29 |
| Jan 19 2018 |
5708 |
391.98 |
| Jan 19 2018 |
4936 |
382.83 |
| Jan 19 2018 |
7062 |
383.29 |
| Jan 12 2018 |
5707 |
391.98 |
| Jan 12 2018 |
4938 |
382.83 |
| Jan 12 2018 |
7076 |
383.29 |
| Jan 05 2018 |
4938 |
382.83 |
| Jan 05 2018 |
5721 |
391.98 |
| Jan 05 2018 |
7083 |
383.29 |
| Dec 29 2017 |
5721 |
391.98 |
| Dec 29 2017 |
4938 |
382.83 |
| Dec 29 2017 |
7083 |
383.29 |
| Dec 22 2017 |
5722 |
391.98 |
| Dec 22 2017 |
4938 |
382.83 |
| Dec 22 2017 |
7083 |
383.29 |
| Dec 15 2017 |
4938 |
382.83 |
| Dec 15 2017 |
5720 |
391.98 |
| Dec 15 2017 |
7080 |
383.29 |
| Dec 08 2017 |
4938 |
382.83 |
| Dec 08 2017 |
5720 |
391.98 |
| Dec 08 2017 |
7080 |
383.29 |
| Dec 01 2017 |
5720 |
391.98 |
| Dec 01 2017 |
4938 |
382.83 |
| Dec 01 2017 |
7080 |
383.29 |
| Nov 24 2017 |
4938 |
382.83 |
| Nov 24 2017 |
5720 |
391.98 |
| Nov 24 2017 |
7080 |
383.29 |
| Nov 17 2017 |
4938 |
382.83 |
| Nov 17 2017 |
5720 |
391.98 |
| Nov 17 2017 |
7080 |
383.29 |
| Nov 10 2017 |
5720 |
391.98 |
| Nov 10 2017 |
4943 |
382.83 |
| Nov 10 2017 |
7086 |
383.29 |
| Nov 03 2017 |
5720 |
391.98 |
| Nov 03 2017 |
4943 |
382.83 |
| Nov 03 2017 |
7086 |
383.29 |
| Oct 27 2017 |
4985 |
382.83 |
| Oct 27 2017 |
5720 |
391.98 |
| Oct 27 2017 |
7119 |
383.29 |
| Oct 20 2017 |
5731 |
391.98 |
| Oct 20 2017 |
4948 |
382.83 |
| Oct 20 2017 |
7098 |
383.29 |
| Oct 13 2017 |
5730 |
391.98 |
| Oct 13 2017 |
4970 |
382.83 |
| Oct 13 2017 |
7117 |
383.29 |
| Oct 06 2017 |
5729 |
391.98 |
| Oct 06 2017 |
4974 |
382.83 |
| Oct 06 2017 |
7126 |
383.29 |
| Sep 29 2017 |
4973 |
382.83 |
| Sep 29 2017 |
5732 |
391.98 |
| Sep 29 2017 |
7068 |
383.29 |
| Sep 22 2017 |
5733 |
391.98 |
| Sep 22 2017 |
5056 |
382.83 |
| Sep 22 2017 |
7134 |
383.29 |
| Sep 15 2017 |
5789 |
391.98 |
| Sep 15 2017 |
5079 |
382.83 |
| Sep 15 2017 |
7195 |
383.29 |
| Sep 08 2017 |
5805 |
391.98 |
| Sep 08 2017 |
8289 |
391.98 |
| Sep 01 2017 |
5891 |
391.98 |
| Sep 01 2017 |
8292 |
391.98 |
| Aug 25 2017 |
5507 |
387.68 |
| Aug 25 2017 |
8128 |
387.68 |
| Aug 18 2017 |
6104 |
393.62 |
| Aug 18 2017 |
8949 |
393.62 |
| Aug 11 2017 |
5937 |
392.34 |
| Aug 11 2017 |
8809 |
392.34 |
| Aug 04 2017 |
6026 |
392.34 |
| Aug 04 2017 |
8881 |
392.34 |
| Jul 28 2017 |
6065 |
392.34 |
| Jul 28 2017 |
8994 |
392.34 |
| Jul 21 2017 |
7726 |
408.72 |
| Jul 21 2017 |
11281 |
408.72 |
| Jul 14 2017 |
8796 |
419.15 |
| Jul 14 2017 |
12731 |
419.15 |
| Jul 07 2017 |
10185 |
431.96 |
| Jul 07 2017 |
6046 |
386.3 |
| Jul 07 2017 |
13294 |
422.83 |
| Jun 30 2017 |
6075 |
386.3 |
| Jun 30 2017 |
10257 |
431.96 |
| Jun 30 2017 |
13348 |
422.83 |
| Jun 23 2017 |
6211 |
386.3 |
| Jun 23 2017 |
11296 |
431.96 |
| Jun 23 2017 |
13463 |
422.83 |
| Jun 16 2017 |
12343 |
441.2 |
| Jun 16 2017 |
6212 |
386.3 |
| Jun 16 2017 |
14099 |
427.47 |
| Jun 09 2017 |
6062 |
386.3 |
| Jun 09 2017 |
12433 |
441.2 |
| Jun 09 2017 |
13988 |
427.47 |
| Jun 02 2017 |
6294 |
386.3 |
| Jun 02 2017 |
12440 |
441.2 |
| Jun 02 2017 |
14222 |
427.47 |
| May 26 2017 |
12555 |
441.2 |
| May 26 2017 |
6315 |
386.3 |
| May 26 2017 |
14299 |
427.47 |
| May 19 2017 |
12718 |
442.54 |
| May 19 2017 |
6460 |
386.3 |
| May 19 2017 |
15016 |
431.29 |
| May 12 2017 |
6500 |
386.3 |
| May 12 2017 |
12879 |
442.54 |
| May 12 2017 |
15114 |
431.29 |
| May 05 2017 |
12886 |
442.54 |
| May 05 2017 |
6564 |
386.3 |
| May 05 2017 |
15099 |
431.29 |
| Apr 28 2017 |
12678 |
442.54 |
| Apr 28 2017 |
6550 |
386.3 |
| Apr 28 2017 |
14908 |
431.29 |
| Apr 21 2017 |
12885 |
442.54 |
| Apr 21 2017 |
6676 |
386.3 |
| Apr 21 2017 |
15080 |
431.29 |
| Apr 14 2017 |
6745 |
386.3 |
| Apr 14 2017 |
12952 |
442.54 |
| Apr 14 2017 |
15099 |
431.29 |
| Apr 07 2017 |
13060 |
442.54 |
| Apr 07 2017 |
6690 |
386.3 |
| Apr 07 2017 |
14862 |
431.29 |
| Mar 31 2017 |
13384 |
442.54 |
| Mar 31 2017 |
6749 |
386.3 |
| Mar 31 2017 |
15095 |
431.29 |
| Mar 24 2017 |
6632 |
386.3 |
| Mar 24 2017 |
13234 |
442.54 |
| Mar 24 2017 |
14873 |
431.29 |
| Mar 17 2017 |
13333 |
442.54 |
| Mar 17 2017 |
6724 |
386.3 |
| Mar 17 2017 |
14996 |
431.29 |
| Mar 10 2017 |
13485 |
442.54 |
| Mar 10 2017 |
6741 |
386.3 |
| Mar 10 2017 |
15084 |
431.29 |
| Mar 03 2017 |
13395 |
442.54 |
| Mar 03 2017 |
6733 |
386.3 |
| Mar 03 2017 |
15032 |
431.29 |
| Feb 24 2017 |
13340 |
442.54 |
| Feb 24 2017 |
6814 |
386.3 |
| Feb 24 2017 |
15039 |
431.29 |
| Feb 17 2017 |
13168 |
442.54 |
| Feb 17 2017 |
6849 |
386.3 |
| Feb 17 2017 |
15103 |
431.29 |
| Feb 10 2017 |
13205 |
442.54 |
| Feb 10 2017 |
6936 |
386.3 |
| Feb 10 2017 |
15203 |
431.29 |
| Feb 03 2017 |
6946 |
386.3 |
| Feb 03 2017 |
13208 |
442.54 |
| Feb 03 2017 |
15180 |
431.29 |
| Jan 27 2017 |
13231 |
442.54 |
| Jan 27 2017 |
6928 |
386.3 |
| Jan 27 2017 |
15189 |
431.29 |
| Jan 20 2017 |
13201 |
442.54 |
| Jan 20 2017 |
6927 |
386.3 |
| Jan 20 2017 |
15142 |
431.29 |
| Jan 13 2017 |
6930 |
386.3 |
| Jan 13 2017 |
13205 |
442.54 |
| Jan 13 2017 |
15127 |
431.29 |
| Jan 06 2017 |
6930 |
386.3 |
| Jan 06 2017 |
13204 |
442.54 |
| Jan 06 2017 |
15134 |
431.29 |
| Dec 30 2016 |
13213 |
442.54 |
| Dec 30 2016 |
6930 |
386.3 |
| Dec 30 2016 |
15136 |
431.29 |
| Dec 23 2016 |
6930 |
386.3 |
| Dec 23 2016 |
13213 |
442.54 |
| Dec 23 2016 |
15136 |
431.29 |
| Dec 16 2016 |
6930 |
386.3 |
| Dec 16 2016 |
13210 |
442.54 |
| Dec 16 2016 |
15131 |
431.29 |
| Dec 09 2016 |
13216 |
442.54 |
| Dec 09 2016 |
6927 |
386.3 |
| Dec 09 2016 |
15129 |
431.29 |
| Dec 02 2016 |
13216 |
442.54 |
| Dec 02 2016 |
6927 |
386.3 |
| Dec 02 2016 |
15130 |
431.29 |
| Nov 25 2016 |
6927 |
386.3 |
| Nov 25 2016 |
13213 |
442.54 |
| Nov 25 2016 |
15126 |
431.29 |
| Nov 18 2016 |
13213 |
442.54 |
| Nov 18 2016 |
6927 |
386.3 |
| Nov 18 2016 |
15126 |
431.29 |
| Nov 11 2016 |
13213 |
442.54 |
| Nov 11 2016 |
6919 |
386.3 |
| Nov 11 2016 |
15123 |
431.29 |
| Nov 04 2016 |
13213 |
442.54 |
| Nov 04 2016 |
6919 |
386.3 |
| Nov 04 2016 |
15123 |
431.29 |
| Oct 28 2016 |
6934 |
386.3 |
| Oct 28 2016 |
13214 |
442.54 |
| Oct 28 2016 |
15144 |
431.29 |
| Oct 21 2016 |
13216 |
442.54 |
| Oct 21 2016 |
6939 |
386.3 |
| Oct 21 2016 |
15152 |
431.29 |
| Oct 14 2016 |
13181 |
442.54 |
| Oct 14 2016 |
6947 |
386.3 |
| Oct 14 2016 |
15151 |
431.29 |
| Oct 07 2016 |
6943 |
386.3 |
| Oct 07 2016 |
13194 |
442.54 |
| Oct 07 2016 |
15163 |
431.29 |
| Sep 30 2016 |
13226 |
442.54 |
| Sep 30 2016 |
6949 |
386.3 |
| Sep 30 2016 |
15174 |
431.29 |
| Sep 23 2016 |
13229 |
442.54 |
| Sep 23 2016 |
6887 |
386.3 |
| Sep 23 2016 |
15072 |
431.29 |
| Sep 16 2016 |
13302 |
442.54 |
| Sep 16 2016 |
6857 |
386.3 |
| Sep 16 2016 |
15095 |
431.29 |
| Sep 09 2016 |
13383 |
442.54 |
| Sep 09 2016 |
6940 |
386.3 |
| Sep 09 2016 |
15167 |
431.29 |
| Sep 02 2016 |
13273 |
439.93 |
| Sep 02 2016 |
6953 |
386.3 |
| Sep 02 2016 |
14414 |
425 |
| Aug 26 2016 |
14246 |
448.71 |
| Aug 26 2016 |
6647 |
386.3 |
| Aug 26 2016 |
15782 |
436.23 |
| Aug 19 2016 |
6656 |
386.3 |
| Aug 19 2016 |
14275 |
448.71 |
| Aug 19 2016 |
15807 |
436.23 |
| Aug 12 2016 |
14299 |
447.27 |
| Aug 12 2016 |
6651 |
386.3 |
| Aug 12 2016 |
16694 |
432.34 |
| Aug 05 2016 |
14237 |
447.27 |
| Aug 05 2016 |
6693 |
386.3 |
| Aug 05 2016 |
16818 |
432.34 |
| Jul 29 2016 |
6587 |
386.3 |
| Jul 29 2016 |
14243 |
446.77 |
| Jul 29 2016 |
16858 |
431.85 |
| Jul 22 2016 |
6697 |
386.3 |
| Jul 22 2016 |
13687 |
439.88 |
| Jul 22 2016 |
15996 |
424.95 |
| Jun 22 2016 |
14475 |
444.26 |
| Jun 22 2016 |
19901 |
444.26 |
| Jun 15 2016 |
14530 |
444.26 |
| Jun 15 2016 |
20109 |
444.26 |
| Jun 08 2016 |
14646 |
444.26 |
| Jun 08 2016 |
20166 |
444.26 |
| Jun 01 2016 |
14705 |
444.26 |
| Jun 01 2016 |
20441 |
444.26 |
| May 25 2016 |
16060 |
457.74 |
| May 25 2016 |
22360 |
457.74 |
| May 18 2016 |
16235 |
457.74 |
| May 18 2016 |
22580 |
457.74 |
| May 11 2016 |
16150 |
457.74 |
| May 11 2016 |
22595 |
457.74 |
| May 04 2016 |
16061 |
457.74 |
| May 04 2016 |
22472 |
457.74 |
| Apr 27 2016 |
16353 |
457.74 |
| Apr 27 2016 |
22812 |
457.74 |
| Apr 20 2016 |
16385 |
457.74 |
| Apr 20 2016 |
22812 |
457.74 |
| Apr 13 2016 |
16252 |
457.74 |
| Apr 13 2016 |
22783 |
457.74 |
| Apr 06 2016 |
16306 |
457.74 |
| Apr 06 2016 |
23017 |
457.74 |
| Mar 30 2016 |
16202 |
457.74 |
| Mar 30 2016 |
22835 |
457.74 |
| Mar 23 2016 |
16189 |
457.74 |
| Mar 23 2016 |
22995 |
457.74 |
| Mar 16 2016 |
16122 |
457.74 |
| Mar 16 2016 |
22993 |
457.74 |
| Mar 09 2016 |
16045 |
457.74 |
| Mar 09 2016 |
23048 |
457.74 |
| Mar 02 2016 |
16004 |
457.74 |
| Mar 02 2016 |
22869 |
457.74 |
| Feb 24 2016 |
15920 |
457.74 |
| Feb 24 2016 |
22763 |
457.74 |
| Feb 17 2016 |
15983 |
457.74 |
| Feb 17 2016 |
22973 |
457.74 |
| Feb 10 2016 |
15996 |
457.74 |
| Feb 10 2016 |
22950 |
457.74 |
| Feb 03 2016 |
15973 |
457.74 |
| Feb 03 2016 |
22934 |
457.74 |
| Jan 27 2016 |
15930 |
457.74 |
| Jan 27 2016 |
22943 |
457.74 |
| Jan 20 2016 |
15972 |
457.74 |
| Jan 20 2016 |
22953 |
457.74 |
| Jan 13 2016 |
16001 |
457.74 |
| Jan 13 2016 |
22994 |
457.74 |
| Jan 06 2016 |
16021 |
457.74 |
| Jan 06 2016 |
23005 |
457.74 |
| Dec 30 2015 |
16014 |
457.74 |
| Dec 30 2015 |
22996 |
457.74 |
| Dec 23 2015 |
16013 |
457.74 |
| Dec 23 2015 |
22997 |
457.74 |
| Dec 16 2015 |
16013 |
457.74 |
| Dec 16 2015 |
22997 |
457.74 |
| Dec 09 2015 |
16018 |
457.74 |
| Dec 09 2015 |
23000 |
457.74 |
| Dec 02 2015 |
16019 |
457.74 |
| Dec 02 2015 |
23001 |
457.74 |
| Nov 25 2015 |
16019 |
457.74 |
| Nov 25 2015 |
23002 |
457.74 |
| Nov 18 2015 |
16019 |
457.74 |
| Nov 18 2015 |
23001 |
457.74 |
| Nov 11 2015 |
16019 |
457.74 |
| Nov 11 2015 |
22984 |
457.74 |
| Nov 04 2015 |
16019 |
457.74 |
| Nov 04 2015 |
22984 |
457.74 |
| Oct 28 2015 |
15990 |
457.74 |
| Oct 28 2015 |
22949 |
457.74 |
| Oct 21 2015 |
16006 |
457.74 |
| Oct 21 2015 |
22927 |
457.74 |
| Oct 14 2015 |
16020 |
457.74 |
| Oct 14 2015 |
22930 |
457.74 |
| Oct 07 2015 |
15982 |
457.74 |
| Oct 07 2015 |
22930 |
457.74 |
| Sep 30 2015 |
15980 |
457.74 |
| Sep 30 2015 |
22945 |
457.74 |
| Sep 23 2015 |
15967 |
457.74 |
| Sep 23 2015 |
23002 |
457.74 |
| Sep 16 2015 |
15943 |
457.74 |
| Sep 16 2015 |
22870 |
457.74 |
| Sep 09 2015 |
15905 |
457.74 |
| Sep 09 2015 |
22823 |
457.74 |
| Sep 02 2015 |
15951 |
460.14 |
| Sep 02 2015 |
23094 |
460.14 |
| Aug 26 2015 |
16664 |
464.8 |
| Aug 26 2015 |
24030 |
464.8 |
| Aug 19 2015 |
16719 |
464.8 |
| Aug 19 2015 |
24274 |
464.8 |
| Aug 12 2015 |
17567 |
472.57 |
| Aug 12 2015 |
25469 |
472.57 |
| Aug 05 2015 |
17021 |
467.46 |
| Aug 05 2015 |
24707 |
467.46 |
| Jul 29 2015 |
17192 |
467.46 |
| Jul 29 2015 |
24947 |
467.46 |
