| Jul 21 2017 |
11871 |
449.86 |
| Jul 21 2017 |
16922 |
449.86 |
| Jul 14 2017 |
11968 |
449.86 |
| Jul 14 2017 |
16998 |
449.86 |
| Jul 07 2017 |
12050 |
449.86 |
| Jul 07 2017 |
17068 |
449.86 |
| Jun 30 2017 |
12113 |
449.86 |
| Jun 30 2017 |
17110 |
449.86 |
| Jun 23 2017 |
14521 |
463.25 |
| Jun 23 2017 |
19073 |
463.25 |
| Jun 16 2017 |
14607 |
463.25 |
| Jun 16 2017 |
19082 |
463.25 |
| Jun 09 2017 |
14685 |
463.25 |
| Jun 09 2017 |
18959 |
463.25 |
| Jun 02 2017 |
16480 |
481.12 |
| Jun 02 2017 |
21653 |
481.12 |
| May 26 2017 |
16615 |
481.12 |
| May 26 2017 |
21722 |
481.12 |
| May 19 2017 |
16655 |
481.12 |
| May 19 2017 |
22006 |
481.12 |
| May 12 2017 |
16845 |
481.12 |
| May 12 2017 |
22144 |
481.12 |
| May 05 2017 |
16791 |
481.12 |
| May 05 2017 |
22117 |
481.12 |
| Apr 28 2017 |
16534 |
481.12 |
| Apr 28 2017 |
21852 |
481.12 |
| Apr 21 2017 |
16793 |
481.12 |
| Apr 21 2017 |
22098 |
481.12 |
| Apr 14 2017 |
16852 |
481.12 |
| Apr 14 2017 |
22088 |
481.12 |
| Apr 07 2017 |
16974 |
481.12 |
| Apr 07 2017 |
21808 |
481.12 |
| Mar 31 2017 |
17313 |
481.12 |
| Mar 31 2017 |
22031 |
481.12 |
| Mar 24 2017 |
17141 |
481.12 |
| Mar 24 2017 |
21698 |
481.12 |
| Mar 17 2017 |
17233 |
481.12 |
| Mar 17 2017 |
21867 |
481.12 |
| Mar 10 2017 |
17345 |
481.12 |
| Mar 10 2017 |
21907 |
481.12 |
| Mar 03 2017 |
17266 |
481.12 |
| Mar 03 2017 |
21802 |
481.12 |
| Feb 24 2017 |
17168 |
481.12 |
| Feb 24 2017 |
21838 |
481.12 |
| Feb 17 2017 |
16945 |
481.12 |
| Feb 17 2017 |
21812 |
481.12 |
| Feb 10 2017 |
16992 |
481.12 |
| Feb 10 2017 |
21916 |
481.12 |
| Feb 03 2017 |
17000 |
481.12 |
| Feb 03 2017 |
21882 |
481.12 |
| Jan 27 2017 |
17039 |
481.12 |
| Jan 27 2017 |
21887 |
481.12 |
| Jan 20 2017 |
17017 |
481.12 |
| Jan 20 2017 |
21835 |
481.12 |
| Jan 13 2017 |
17029 |
481.12 |
| Jan 13 2017 |
21812 |
481.12 |
| Jan 06 2017 |
17040 |
481.12 |
| Jan 06 2017 |
21817 |
481.12 |
| Dec 30 2016 |
17045 |
481.12 |
| Dec 30 2016 |
21824 |
481.12 |
| Dec 23 2016 |
17045 |
481.12 |
| Dec 23 2016 |
21824 |
481.12 |
| Dec 16 2016 |
17038 |
481.12 |
| Dec 16 2016 |
21825 |
481.12 |
| Dec 09 2016 |
17041 |
481.12 |
| Dec 09 2016 |
21825 |
481.12 |
| Dec 02 2016 |
17041 |
481.12 |
| Dec 02 2016 |
21825 |
481.12 |
| Nov 25 2016 |
17036 |
481.12 |
| Nov 25 2016 |
21821 |
481.12 |
| Nov 18 2016 |
17036 |
481.12 |
| Nov 18 2016 |
21821 |
481.12 |
| Nov 11 2016 |
17036 |
481.12 |
| Nov 11 2016 |
21801 |
481.12 |
| Nov 04 2016 |
17036 |
481.12 |
| Nov 04 2016 |
21801 |
481.12 |
| Oct 28 2016 |
17037 |
481.12 |
| Oct 28 2016 |
21819 |
481.12 |
| Oct 21 2016 |
17047 |
481.12 |
| Oct 21 2016 |
21845 |
481.12 |
| Oct 14 2016 |
16995 |
481.12 |
| Oct 14 2016 |
21826 |
481.12 |
| Oct 07 2016 |
17013 |
481.12 |
| Oct 07 2016 |
21835 |
481.12 |
| Sep 30 2016 |
17060 |
481.12 |
| Sep 30 2016 |
21860 |
481.12 |
| Sep 23 2016 |
17074 |
481.12 |
| Sep 23 2016 |
21696 |
481.12 |
| Sep 16 2016 |
17170 |
481.12 |
| Sep 16 2016 |
21719 |
481.12 |
| Sep 09 2016 |
17258 |
481.12 |
| Sep 09 2016 |
21808 |
481.12 |
| Sep 02 2016 |
17418 |
481.12 |
| Sep 02 2016 |
21981 |
481.12 |
| Aug 26 2016 |
17474 |
481.12 |
| Aug 26 2016 |
21768 |
481.12 |
| Aug 19 2016 |
17514 |
481.12 |
| Aug 19 2016 |
21783 |
481.12 |
| Aug 12 2016 |
17756 |
481.12 |
| Aug 12 2016 |
23669 |
481.12 |
| Aug 05 2016 |
17663 |
481.12 |
| Aug 05 2016 |
23795 |
481.12 |
| Jul 29 2016 |
17736 |
481.12 |
| Jul 29 2016 |
23969 |
481.12 |
| Jul 22 2016 |
17954 |
481.21 |
| Jul 22 2016 |
24189 |
481.21 |
| Jun 22 2016 |
18644 |
485.79 |
| Jun 22 2016 |
25897 |
485.79 |
| Jun 15 2016 |
18679 |
485.79 |
| Jun 15 2016 |
26152 |
485.79 |
| Jun 08 2016 |
18823 |
485.79 |
| Jun 08 2016 |
26261 |
485.79 |
| Jun 01 2016 |
11998 |
418.99 |
| Jun 01 2016 |
16620 |
418.99 |
| May 25 2016 |
11977 |
418.99 |
| May 25 2016 |
16553 |
418.99 |
| May 18 2016 |
12091 |
418.99 |
| May 18 2016 |
16679 |
418.99 |
| May 11 2016 |
11995 |
418.99 |
| May 11 2016 |
16656 |
418.99 |
| May 04 2016 |
11896 |
418.99 |
| May 04 2016 |
16584 |
418.99 |
| Apr 27 2016 |
12148 |
418.99 |
| Apr 27 2016 |
16851 |
418.99 |
| Apr 20 2016 |
12167 |
418.99 |
| Apr 20 2016 |
16879 |
418.99 |
| Apr 13 2016 |
12095 |
418.99 |
| Apr 13 2016 |
16829 |
418.99 |
| Apr 06 2016 |
12128 |
418.99 |
| Apr 06 2016 |
17015 |
418.99 |
| Mar 30 2016 |
12038 |
418.99 |
| Mar 30 2016 |
16879 |
418.99 |
| Mar 23 2016 |
12045 |
418.99 |
| Mar 23 2016 |
17024 |
418.99 |
| Mar 16 2016 |
11943 |
418.99 |
| Mar 16 2016 |
16974 |
418.99 |
| Mar 09 2016 |
11930 |
418.99 |
| Mar 09 2016 |
17020 |
418.99 |
| Mar 02 2016 |
11905 |
418.99 |
| Mar 02 2016 |
16918 |
418.99 |
| Feb 24 2016 |
11851 |
418.99 |
| Feb 24 2016 |
16870 |
418.99 |
| Feb 17 2016 |
11907 |
418.99 |
| Feb 17 2016 |
17030 |
418.99 |
| Feb 10 2016 |
11927 |
418.99 |
| Feb 10 2016 |
17013 |
418.99 |
| Feb 03 2016 |
11915 |
418.99 |
| Feb 03 2016 |
17019 |
418.99 |
| Jan 27 2016 |
11913 |
418.99 |
| Jan 27 2016 |
17049 |
418.99 |
| Jan 20 2016 |
11944 |
418.99 |
| Jan 20 2016 |
17050 |
418.99 |
| Jan 13 2016 |
11970 |
418.99 |
| Jan 13 2016 |
17071 |
418.99 |
| Jan 06 2016 |
11979 |
418.99 |
| Jan 06 2016 |
17078 |
418.99 |
| Dec 30 2015 |
11978 |
418.99 |
| Dec 30 2015 |
17080 |
418.99 |
| Dec 23 2015 |
11977 |
418.99 |
| Dec 23 2015 |
17078 |
418.99 |
| Dec 16 2015 |
11977 |
418.99 |
| Dec 16 2015 |
17078 |
418.99 |
| Dec 09 2015 |
11987 |
418.99 |
| Dec 09 2015 |
17084 |
418.99 |
| Dec 02 2015 |
11988 |
418.99 |
| Dec 02 2015 |
17085 |
418.99 |
| Nov 25 2015 |
11988 |
418.99 |
| Nov 25 2015 |
17086 |
418.99 |
| Nov 18 2015 |
11988 |
418.99 |
| Nov 18 2015 |
17085 |
418.99 |
| Nov 11 2015 |
11988 |
418.99 |
| Nov 11 2015 |
17079 |
418.99 |
| Nov 04 2015 |
11988 |
418.99 |
| Nov 04 2015 |
17079 |
418.99 |
| Oct 28 2015 |
11970 |
418.99 |
| Oct 28 2015 |
17053 |
418.99 |
| Oct 21 2015 |
11986 |
418.99 |
| Oct 21 2015 |
17035 |
418.99 |
| Oct 14 2015 |
12002 |
418.99 |
| Oct 14 2015 |
17042 |
418.99 |
| Oct 07 2015 |
11975 |
418.99 |
| Oct 07 2015 |
17047 |
418.99 |
| Sep 30 2015 |
11973 |
418.99 |
| Sep 30 2015 |
17066 |
418.99 |
| Sep 23 2015 |
11969 |
418.99 |
| Sep 23 2015 |
17111 |
418.99 |
| Sep 16 2015 |
11965 |
418.99 |
| Sep 16 2015 |
17041 |
418.99 |
| Sep 09 2015 |
11969 |
418.99 |
| Sep 09 2015 |
16989 |
418.99 |
| Sep 02 2015 |
11886 |
418.99 |
| Sep 02 2015 |
16971 |
418.99 |
| Aug 26 2015 |
12040 |
418.99 |
| Aug 26 2015 |
17138 |
418.99 |
| Aug 19 2015 |
12076 |
418.99 |
| Aug 19 2015 |
17320 |
418.99 |
| Aug 12 2015 |
12139 |
418.99 |
| Aug 12 2015 |
17408 |
418.99 |
