| Jul 29 2021 |
3375 |
430.1 |
| Jul 29 2021 |
4422 |
430.1 |
| Jul 22 2021 |
3301 |
430.1 |
| Jul 22 2021 |
4268 |
430.1 |
| Jul 15 2021 |
6877 |
488.89 |
| Jul 15 2021 |
3219 |
430.1 |
| Jul 15 2021 |
5971 |
459.49 |
| Jul 08 2021 |
6896 |
488.89 |
| Jul 08 2021 |
3178 |
430.1 |
| Jul 08 2021 |
5939 |
459.49 |
| Jul 01 2021 |
6964 |
488.89 |
| Jul 01 2021 |
3128 |
430.1 |
| Jul 01 2021 |
5907 |
459.49 |
| Jun 24 2021 |
6987 |
488.89 |
| Jun 24 2021 |
3098 |
430.1 |
| Jun 24 2021 |
5850 |
459.49 |
| Jun 17 2021 |
6940 |
488.89 |
| Jun 17 2021 |
2922 |
430.1 |
| Jun 17 2021 |
5730 |
459.49 |
| Jun 10 2021 |
6858 |
488.89 |
| Jun 10 2021 |
2854 |
430.1 |
| Jun 10 2021 |
5449 |
459.49 |
| Jun 03 2021 |
5254 |
459.49 |
| May 27 2021 |
6785 |
488.89 |
| May 27 2021 |
2847 |
430.1 |
| May 27 2021 |
5309 |
459.49 |
| May 07 2021 |
12718 |
449.16 |
| Jan 01 2021 |
1663 |
297.5 |
| Dec 01 2020 |
1628 |
297.5 |
| Nov 01 2020 |
1551 |
297.5 |
| Oct 01 2020 |
1575 |
297.5 |
| Sep 01 2020 |
1660 |
297.5 |
| Aug 01 2020 |
1728 |
297.5 |
| Jul 31 2020 |
3469 |
430.1 |
| Jul 31 2020 |
5204 |
430.1 |
| Jul 24 2020 |
3762 |
430.1 |
| Jul 24 2020 |
5570 |
430.1 |
| Jul 17 2020 |
4100 |
430.1 |
| Jul 17 2020 |
6979 |
488.89 |
| Jul 17 2020 |
8183 |
459.49 |
| Jul 10 2020 |
7300 |
488.89 |
| Jul 10 2020 |
4445 |
430.1 |
| Jul 10 2020 |
8646 |
459.49 |
| Jul 03 2020 |
4499 |
430.1 |
| Jul 03 2020 |
7489 |
488.89 |
| Jul 03 2020 |
8766 |
459.49 |
| Jul 01 2020 |
1769 |
297.5 |
| Jun 26 2020 |
4823 |
430.1 |
| Jun 26 2020 |
7814 |
488.89 |
| Jun 26 2020 |
9248 |
459.49 |
| Jun 19 2020 |
4979 |
430.1 |
| Jun 19 2020 |
8021 |
488.89 |
| Jun 19 2020 |
9593 |
459.49 |
| Jun 12 2020 |
5143 |
430.1 |
| Jun 12 2020 |
8420 |
488.89 |
| Jun 12 2020 |
9908 |
459.49 |
| Jun 05 2020 |
5328 |
430.1 |
| Jun 05 2020 |
8602 |
488.89 |
| Jun 05 2020 |
10229 |
459.49 |
| May 29 2020 |
5559 |
430.1 |
| May 29 2020 |
8875 |
488.89 |
| May 29 2020 |
10560 |
459.49 |
| May 22 2020 |
9164 |
488.89 |
| May 22 2020 |
5777 |
430.1 |
| May 22 2020 |
10908 |
459.49 |
| May 15 2020 |
5076 |
418.75 |
| May 15 2020 |
9627 |
488.89 |
| May 15 2020 |
9415 |
442.13 |
| May 08 2020 |
6551 |
435.91 |
| May 08 2020 |
9855 |
488.89 |
| May 08 2020 |
10395 |
449.16 |
| May 01 2020 |
10363 |
488.89 |
| May 01 2020 |
6121 |
427.22 |
| May 01 2020 |
9873 |
439.55 |
| Apr 24 2020 |
6334 |
427.22 |
| Apr 24 2020 |
10802 |
488.89 |
| Apr 24 2020 |
10493 |
439.55 |
| Apr 17 2020 |
11179 |
488.89 |
| Apr 17 2020 |
5819 |
420.47 |
| Apr 17 2020 |
8394 |
420.47 |
| Apr 10 2020 |
11512 |
488.89 |
| Apr 10 2020 |
4445 |
403.19 |
| Apr 10 2020 |
6558 |
403.19 |
| Apr 03 2020 |
3863 |
393.52 |
| Apr 03 2020 |
11962 |
488.89 |
| Apr 03 2020 |
5743 |
393.52 |
| Apr 01 2020 |
1951 |
297.5 |
| Mar 27 2020 |
3958 |
393.52 |
| Mar 27 2020 |
12386 |
488.89 |
| Mar 27 2020 |
5954 |
393.52 |
| Mar 20 2020 |
4011 |
393.52 |
| Mar 20 2020 |
12629 |
488.89 |
| Mar 20 2020 |
6042 |
393.52 |
| Mar 13 2020 |
12852 |
488.89 |
| Mar 13 2020 |
4050 |
393.52 |
| Mar 13 2020 |
6130 |
393.52 |
| Mar 06 2020 |
4070 |
393.52 |
| Mar 06 2020 |
13065 |
488.89 |
| Mar 06 2020 |
6178 |
393.52 |
| Mar 01 2020 |
1972 |
297.5 |
| Feb 28 2020 |
4053 |
393.52 |
| Feb 28 2020 |
13091 |
488.89 |
| Feb 28 2020 |
6214 |
393.52 |
| Feb 21 2020 |
12907 |
488.89 |
| Feb 21 2020 |
4012 |
393.52 |
| Feb 21 2020 |
6117 |
393.52 |
| Feb 14 2020 |
4029 |
393.52 |
| Feb 14 2020 |
12944 |
488.89 |
| Feb 14 2020 |
6131 |
393.52 |
| Feb 07 2020 |
4005 |
393.52 |
| Feb 07 2020 |
12894 |
488.89 |
| Feb 07 2020 |
6107 |
393.52 |
| Feb 01 2020 |
1985 |
297.5 |
| Jan 31 2020 |
4023 |
393.52 |
| Jan 31 2020 |
12972 |
488.89 |
| Jan 31 2020 |
6127 |
393.52 |
| Jan 24 2020 |
12991 |
488.89 |
| Jan 24 2020 |
4033 |
393.52 |
| Jan 24 2020 |
6137 |
393.52 |
| Jan 17 2020 |
4007 |
393.52 |
| Jan 17 2020 |
13003 |
488.89 |
| Jan 17 2020 |
6111 |
393.52 |
| Jan 10 2020 |
4007 |
393.52 |
| Jan 10 2020 |
13003 |
488.89 |
| Jan 10 2020 |
6109 |
393.52 |
| Jan 03 2020 |
4011 |
393.52 |
| Jan 03 2020 |
13005 |
488.89 |
| Jan 03 2020 |
6114 |
393.52 |
| Jan 01 2020 |
1985 |
297.5 |
| Dec 27 2019 |
4009 |
393.52 |
| Dec 27 2019 |
13005 |
488.89 |
| Dec 27 2019 |
6111 |
393.52 |
| Dec 20 2019 |
4009 |
393.52 |
| Dec 20 2019 |
13005 |
488.89 |
| Dec 20 2019 |
6111 |
393.52 |
| Dec 13 2019 |
4009 |
393.52 |
| Dec 13 2019 |
13006 |
488.89 |
| Dec 13 2019 |
6111 |
393.52 |
| Dec 06 2019 |
13006 |
488.89 |
| Dec 06 2019 |
4008 |
393.52 |
| Dec 06 2019 |
6108 |
393.52 |
| Dec 01 2019 |
1989 |
297.5 |
| Nov 29 2019 |
4003 |
393.52 |
| Nov 29 2019 |
13006 |
488.89 |
| Nov 29 2019 |
6112 |
393.52 |
| Nov 22 2019 |
4003 |
393.52 |
| Nov 22 2019 |
13006 |
488.89 |
| Nov 22 2019 |
6112 |
393.52 |
| Nov 15 2019 |
13006 |
488.89 |
| Nov 15 2019 |
4004 |
393.52 |
| Nov 15 2019 |
6115 |
393.52 |
| Nov 08 2019 |
4005 |
393.52 |
| Nov 08 2019 |
12960 |
488.89 |
| Nov 08 2019 |
6101 |
393.52 |
| Nov 01 2019 |
1739 |
297.5 |
| Nov 01 2019 |
12707 |
488.89 |
| Nov 01 2019 |
4005 |
393.52 |
| Nov 01 2019 |
6021 |
393.52 |
| Oct 25 2019 |
12707 |
488.89 |
| Oct 25 2019 |
4013 |
393.52 |
| Oct 25 2019 |
6029 |
393.52 |
| Oct 18 2019 |
4013 |
393.52 |
| Oct 18 2019 |
12762 |
488.89 |
| Oct 18 2019 |
6038 |
393.52 |
| Oct 11 2019 |
4013 |
393.52 |
| Oct 11 2019 |
12716 |
488.89 |
| Oct 11 2019 |
6028 |
393.52 |
| Oct 04 2019 |
4018 |
393.52 |
| Oct 04 2019 |
12689 |
488.89 |
| Oct 04 2019 |
6031 |
393.52 |
| Oct 01 2019 |
1749 |
297.5 |
| Sep 27 2019 |
12693 |
488.89 |
| Sep 27 2019 |
4013 |
393.52 |
| Sep 27 2019 |
6092 |
393.52 |
| Sep 20 2019 |
4018 |
393.52 |
| Sep 20 2019 |
12651 |
488.89 |
| Sep 20 2019 |
6097 |
393.52 |
| Sep 13 2019 |
4008 |
393.52 |
| Sep 13 2019 |
12734 |
488.89 |
| Sep 13 2019 |
6112 |
393.52 |
| Sep 06 2019 |
12966 |
488.89 |
| Sep 06 2019 |
4013 |
393.52 |
| Sep 06 2019 |
6199 |
393.52 |
| Sep 01 2019 |
1728 |
297.5 |
| Aug 30 2019 |
4030 |
393.52 |
| Aug 30 2019 |
13036 |
488.89 |
| Aug 30 2019 |
6251 |
393.52 |
| Aug 23 2019 |
4070 |
393.52 |
| Aug 23 2019 |
13210 |
488.89 |
| Aug 23 2019 |
6300 |
393.52 |
| Aug 16 2019 |
4120 |
393.52 |
| Aug 16 2019 |
13127 |
488.89 |
| Aug 16 2019 |
6303 |
393.52 |
| Aug 09 2019 |
13193 |
488.89 |
| Aug 09 2019 |
4122 |
393.52 |
| Aug 09 2019 |
6317 |
393.52 |
| Aug 02 2019 |
4152 |
393.52 |
| Aug 02 2019 |
13325 |
488.89 |
| Aug 02 2019 |
6358 |
393.52 |
| Aug 01 2019 |
1763 |
297.5 |
| Jul 26 2019 |
4201 |
393.52 |
| Jul 26 2019 |
13301 |
488.89 |
| Jul 26 2019 |
6409 |
393.52 |
| Jul 19 2019 |
4232 |
393.52 |
| Jul 19 2019 |
6471 |
393.52 |
| Jul 12 2019 |
4384 |
393.52 |
| Jul 12 2019 |
6577 |
393.52 |
| Jul 05 2019 |
4560 |
393.52 |
| Jul 05 2019 |
6799 |
393.52 |
| Jul 01 2019 |
1775 |
297.5 |
| Jun 28 2019 |
4632 |
393.52 |
| Jun 28 2019 |
6907 |
393.52 |
| Jun 21 2019 |
4629 |
393.52 |
| Jun 21 2019 |
6856 |
393.52 |
| Jun 14 2019 |
4689 |
393.52 |
| Jun 14 2019 |
6881 |
393.52 |
| Jun 07 2019 |
4792 |
393.52 |
| Jun 07 2019 |
6968 |
393.52 |
| Jun 01 2019 |
1784 |
297.5 |
| May 31 2019 |
4770 |
393.52 |
| May 31 2019 |
6972 |
393.52 |
| May 24 2019 |
4855 |
393.52 |
| May 24 2019 |
7054 |
393.52 |
| May 17 2019 |
6013 |
406.09 |
| May 17 2019 |
8640 |
406.09 |
| May 10 2019 |
6885 |
415.49 |
| May 10 2019 |
9832 |
415.49 |
| May 03 2019 |
6506 |
411.29 |
| May 03 2019 |
5066 |
396.25 |
| May 03 2019 |
5098 |
375.14 |
| May 01 2019 |
1712 |
297.5 |
| Apr 26 2019 |
3946 |
379.86 |
| Apr 26 2019 |
5113 |
396.25 |
| Apr 26 2019 |
4479 |
368.46 |
| Apr 19 2019 |
4023 |
380.05 |
| Apr 19 2019 |
5045 |
396.25 |
| Apr 19 2019 |
4441 |
368.46 |
| Apr 18 2019 |
5062 |
396.25 |
| Apr 18 2019 |
4034 |
380.05 |
| Apr 12 2019 |
6329 |
406.74 |
| Apr 12 2019 |
5067 |
396.25 |
| Apr 12 2019 |
4667 |
370.59 |
| Apr 05 2019 |
6121 |
405.87 |
| Apr 05 2019 |
4840 |
396.25 |
| Apr 05 2019 |
4451 |
369.72 |
| Apr 01 2019 |
1714 |
297.5 |
| Mar 29 2019 |
6047 |
405.87 |
| Mar 29 2019 |
4829 |
396.25 |
| Mar 29 2019 |
4426 |
369.72 |
| Mar 22 2019 |
4772 |
396.25 |
| Mar 22 2019 |
6028 |
405.87 |
| Mar 22 2019 |
4413 |
369.72 |
| Mar 15 2019 |
6016 |
405.87 |
| Mar 15 2019 |
4903 |
396.25 |
| Mar 15 2019 |
4461 |
369.72 |
| Mar 08 2019 |
5984 |
405.87 |
| Mar 08 2019 |
4800 |
396.25 |
| Mar 08 2019 |
4389 |
369.72 |
| Mar 01 2019 |
1706 |
297.5 |
| Mar 01 2019 |
6000 |
405.87 |
| Mar 01 2019 |
4845 |
396.25 |
| Mar 01 2019 |
4407 |
369.72 |
| Feb 22 2019 |
4859 |
396.25 |
| Feb 22 2019 |
6028 |
405.87 |
| Feb 22 2019 |
4423 |
369.72 |
| Feb 15 2019 |
5986 |
405.87 |
| Feb 15 2019 |
4871 |
396.25 |
| Feb 15 2019 |
4429 |
369.72 |
| Feb 08 2019 |
5946 |
405.87 |
| Feb 08 2019 |
4862 |
396.25 |
| Feb 08 2019 |
4417 |
369.72 |
| Feb 01 2019 |
1696 |
297.5 |
| Feb 01 2019 |
5971 |
405.87 |
| Feb 01 2019 |
4868 |
396.25 |
| Feb 01 2019 |
4432 |
369.72 |
| Jan 25 2019 |
5970 |
405.87 |
| Jan 25 2019 |
4870 |
396.25 |
| Jan 25 2019 |
4443 |
369.72 |
| Jan 18 2019 |
5970 |
405.87 |
| Jan 18 2019 |
4898 |
396.25 |
| Jan 18 2019 |
4458 |
369.72 |
| Jan 11 2019 |
5975 |
405.87 |
| Jan 11 2019 |
4898 |
396.25 |
| Jan 11 2019 |
4453 |
369.72 |
| Jan 04 2019 |
4899 |
396.25 |
| Jan 04 2019 |
5983 |
405.87 |
| Jan 04 2019 |
4461 |
369.72 |
| Dec 28 2018 |
5983 |
405.87 |
| Dec 28 2018 |
4899 |
396.25 |
| Dec 28 2018 |
4461 |
369.72 |
| Dec 21 2018 |
5983 |
405.87 |
| Dec 21 2018 |
4899 |
396.25 |
| Dec 21 2018 |
4461 |
369.72 |
| Dec 14 2018 |
4899 |
396.25 |
| Dec 14 2018 |
5983 |
405.87 |
| Dec 14 2018 |
4461 |
369.72 |
| Dec 07 2018 |
5983 |
405.87 |
| Dec 07 2018 |
4899 |
396.25 |
| Dec 07 2018 |
4458 |
369.72 |
| Nov 30 2018 |
4899 |
396.25 |
| Nov 30 2018 |
5983 |
405.87 |
| Nov 30 2018 |
4458 |
369.72 |
| Nov 23 2018 |
4899 |
396.25 |
| Nov 23 2018 |
5983 |
405.87 |
| Nov 23 2018 |
4458 |
369.72 |
| Nov 16 2018 |
5983 |
405.87 |
| Nov 16 2018 |
4899 |
396.25 |
| Nov 16 2018 |
4458 |
369.72 |
| Nov 09 2018 |
5983 |
405.87 |
| Nov 09 2018 |
4899 |
396.25 |
| Nov 09 2018 |
4458 |
369.72 |
| Nov 02 2018 |
5983 |
405.87 |
| Nov 02 2018 |
4899 |
396.25 |
| Nov 02 2018 |
4448 |
369.72 |
| Oct 26 2018 |
4895 |
396.25 |
| Oct 26 2018 |
5983 |
405.87 |
| Oct 26 2018 |
4449 |
369.72 |
| Oct 19 2018 |
5983 |
405.87 |
| Oct 19 2018 |
4909 |
396.25 |
| Oct 19 2018 |
4455 |
369.72 |
| Oct 12 2018 |
5971 |
405.87 |
| Oct 12 2018 |
4889 |
396.25 |
| Oct 12 2018 |
4443 |
369.72 |
| Oct 05 2018 |
4911 |
396.25 |
| Oct 05 2018 |
5957 |
405.87 |
| Oct 05 2018 |
4477 |
369.72 |
| Sep 28 2018 |
5973 |
405.87 |
| Sep 28 2018 |
4790 |
396.25 |
| Sep 28 2018 |
4403 |
369.72 |
| Sep 21 2018 |
5952 |
405.87 |
| Sep 21 2018 |
4776 |
396.25 |
| Sep 21 2018 |
4399 |
369.72 |
| Sep 14 2018 |
5992 |
405.87 |
| Sep 14 2018 |
4774 |
396.25 |
| Sep 14 2018 |
4416 |
369.72 |
| Sep 07 2018 |
4859 |
396.25 |
| Sep 07 2018 |
6059 |
405.87 |
| Sep 07 2018 |
4481 |
369.72 |
| Aug 31 2018 |
4898 |
396.25 |
| Aug 31 2018 |
6123 |
405.87 |
| Aug 31 2018 |
4531 |
369.72 |
| Aug 24 2018 |
4891 |
396.25 |
| Aug 24 2018 |
6078 |
405.87 |
| Aug 24 2018 |
4507 |
369.72 |
| Aug 17 2018 |
6192 |
405.87 |
| Aug 17 2018 |
4885 |
396.25 |
| Aug 17 2018 |
4523 |
369.72 |
| Aug 10 2018 |
6211 |
405.87 |
| Aug 10 2018 |
4936 |
396.25 |
| Aug 10 2018 |
4605 |
369.72 |
| Aug 03 2018 |
5167 |
393.33 |
| Aug 03 2018 |
5041 |
396.25 |
| Aug 03 2018 |
4691 |
369.72 |
| Jul 27 2018 |
5168 |
393.33 |
| Jul 27 2018 |
5071 |
396.25 |
| Jul 27 2018 |
4713 |
369.72 |
| Jul 20 2018 |
4851 |
388.36 |
| Jul 20 2018 |
5037 |
396.25 |
| Jul 20 2018 |
4799 |
369.72 |
| Jul 13 2018 |
5174 |
396.25 |
| Jul 13 2018 |
4705 |
388.36 |
| Jul 13 2018 |
4678 |
369.72 |
| Jul 06 2018 |
4603 |
388.36 |
| Jul 06 2018 |
4988 |
396.25 |
| Jul 06 2018 |
4437 |
369.72 |
| Jun 29 2018 |
4998 |
396.25 |
| Jun 29 2018 |
4641 |
388.36 |
| Jun 29 2018 |
4477 |
369.72 |
| Jun 22 2018 |
4812 |
388.36 |
| Jun 22 2018 |
5122 |
396.25 |
| Jun 22 2018 |
4644 |
369.72 |
| Jun 15 2018 |
5157 |
396.25 |
| Jun 15 2018 |
4827 |
388.36 |
| Jun 15 2018 |
4672 |
369.72 |
| Jun 08 2018 |
4906 |
388.36 |
| Jun 08 2018 |
5180 |
396.25 |
| Jun 08 2018 |
4745 |
369.72 |
| Jun 01 2018 |
5445 |
396.25 |
| Jun 01 2018 |
4940 |
388.36 |
| Jun 01 2018 |
4986 |
369.72 |
| May 25 2018 |
6365 |
450 |
| May 25 2018 |
5056 |
388.36 |
| May 25 2018 |
4674 |
387.52 |
| May 25 2018 |
5046 |
369.72 |
| May 18 2018 |
4735 |
387.52 |
| May 18 2018 |
3624 |
369.6 |
| May 18 2018 |
6296 |
450 |
| May 18 2018 |
5021 |
369.72 |
| May 11 2018 |
6253 |
450 |
| May 11 2018 |
3586 |
369.6 |
| May 11 2018 |
4770 |
387.52 |
| May 11 2018 |
5095 |
369.72 |
| May 04 2018 |
3524 |
366.78 |
| May 04 2018 |
3503 |
370.05 |
| May 04 2018 |
6299 |
450 |
| May 04 2018 |
4985 |
367.59 |
| Apr 27 2018 |
6377 |
450 |
| Apr 27 2018 |
4011 |
373.65 |
| Apr 27 2018 |
3539 |
370.05 |
| Apr 27 2018 |
5668 |
374.46 |
| Apr 20 2018 |
4096 |
374.05 |
| Apr 20 2018 |
6340 |
450 |
| Apr 20 2018 |
3541 |
370.05 |
| Apr 20 2018 |
5141 |
368.77 |
| Apr 13 2018 |
3877 |
371.3 |
| Apr 13 2018 |
3547 |
370.05 |
| Apr 13 2018 |
6207 |
450 |
| Apr 13 2018 |
5120 |
368.77 |
| Apr 06 2018 |
3707 |
368.88 |
| Apr 06 2018 |
6205 |
450 |
| Apr 06 2018 |
3621 |
370.05 |
| Apr 06 2018 |
5536 |
372.58 |
| Mar 30 2018 |
6206 |
450 |
| Mar 30 2018 |
3739 |
368.88 |
| Mar 30 2018 |
3763 |
370.05 |
| Mar 30 2018 |
5621 |
372.58 |
| Mar 23 2018 |
6115 |
450 |
| Mar 23 2018 |
3834 |
370.05 |
| Mar 23 2018 |
3759 |
368.88 |
| Mar 23 2018 |
5690 |
372.58 |
| Mar 16 2018 |
3823 |
370.05 |
| Mar 16 2018 |
6026 |
450 |
| Mar 16 2018 |
3768 |
368.88 |
| Mar 16 2018 |
5697 |
372.58 |
| Mar 09 2018 |
5991 |
450 |
| Mar 09 2018 |
3754 |
368.88 |
| Mar 09 2018 |
3818 |
370.05 |
| Mar 09 2018 |
5703 |
372.58 |
| Mar 02 2018 |
6167 |
450 |
| Mar 02 2018 |
3777 |
368.88 |
| Mar 02 2018 |
3866 |
370.05 |
| Mar 02 2018 |
5848 |
372.58 |
| Feb 23 2018 |
3896 |
370.05 |
| Feb 23 2018 |
6299 |
450 |
| Feb 23 2018 |
3809 |
368.88 |
| Feb 23 2018 |
5892 |
372.58 |
| Feb 16 2018 |
6241 |
450 |
| Feb 16 2018 |
3813 |
368.88 |
| Feb 16 2018 |
3911 |
370.05 |
| Feb 16 2018 |
5907 |
372.58 |
| Feb 09 2018 |
3821 |
368.88 |
| Feb 09 2018 |
6276 |
450 |
| Feb 09 2018 |
3903 |
370.05 |
| Feb 09 2018 |
5894 |
372.58 |
| Feb 02 2018 |
6309 |
450 |
| Feb 02 2018 |
3838 |
368.88 |
| Feb 02 2018 |
3908 |
370.05 |
| Feb 02 2018 |
5898 |
372.58 |
| Jan 26 2018 |
6311 |
450 |
| Jan 26 2018 |
3840 |
368.88 |
| Jan 26 2018 |
3923 |
370.05 |
| Jan 26 2018 |
5907 |
372.58 |
| Jan 19 2018 |
3840 |
368.88 |
| Jan 19 2018 |
6311 |
450 |
| Jan 19 2018 |
3924 |
370.05 |
| Jan 19 2018 |
5905 |
372.58 |
| Jan 12 2018 |
6275 |
450 |
| Jan 12 2018 |
3856 |
368.88 |
| Jan 12 2018 |
3932 |
370.05 |
| Jan 12 2018 |
5910 |
372.58 |
| Jan 05 2018 |
3932 |
370.05 |
| Jan 05 2018 |
3861 |
368.88 |
| Jan 05 2018 |
6276 |
450 |
| Jan 05 2018 |
5916 |
372.58 |
| Dec 29 2017 |
3861 |
368.88 |
| Dec 29 2017 |
6303 |
450 |
| Dec 29 2017 |
3932 |
370.05 |
| Dec 29 2017 |
5916 |
372.58 |
| Dec 22 2017 |
3861 |
368.88 |
| Dec 22 2017 |
6303 |
450 |
| Dec 22 2017 |
3932 |
370.05 |
| Dec 22 2017 |
5916 |
372.58 |
| Dec 15 2017 |
3932 |
370.05 |
| Dec 15 2017 |
3863 |
368.88 |
| Dec 15 2017 |
6303 |
450 |
| Dec 15 2017 |
5915 |
372.58 |
| Dec 08 2017 |
3932 |
370.05 |
| Dec 08 2017 |
3863 |
368.88 |
| Dec 08 2017 |
6303 |
450 |
| Dec 08 2017 |
5915 |
372.58 |
| Dec 01 2017 |
3863 |
368.88 |
| Dec 01 2017 |
6302 |
450 |
| Dec 01 2017 |
3932 |
370.05 |
| Dec 01 2017 |
5915 |
372.58 |
| Nov 24 2017 |
3932 |
370.05 |
| Nov 24 2017 |
6302 |
450 |
| Nov 24 2017 |
3863 |
368.88 |
| Nov 24 2017 |
5915 |
372.58 |
| Nov 17 2017 |
3932 |
370.05 |
| Nov 17 2017 |
6303 |
450 |
| Nov 17 2017 |
3863 |
368.88 |
| Nov 17 2017 |
5915 |
372.58 |
| Nov 10 2017 |
6302 |
450 |
| Nov 10 2017 |
3863 |
368.88 |
| Nov 10 2017 |
3937 |
370.05 |
| Nov 10 2017 |
5918 |
372.58 |
| Nov 03 2017 |
3863 |
368.88 |
| Nov 03 2017 |
6302 |
450 |
| Nov 03 2017 |
3937 |
370.05 |
| Nov 03 2017 |
5918 |
372.58 |
| Oct 27 2017 |
3968 |
370.05 |
| Oct 27 2017 |
3863 |
368.88 |
| Oct 27 2017 |
6302 |
450 |
| Oct 27 2017 |
5952 |
372.58 |
| Oct 20 2017 |
6282 |
450 |
| Oct 20 2017 |
3872 |
368.88 |
| Oct 20 2017 |
3944 |
370.05 |
| Oct 20 2017 |
5935 |
372.58 |
| Oct 13 2017 |
3872 |
368.88 |
| Oct 13 2017 |
6297 |
450 |
| Oct 13 2017 |
3962 |
370.05 |
| Oct 13 2017 |
5948 |
372.58 |
| Oct 06 2017 |
6297 |
450 |
| Oct 06 2017 |
3872 |
368.88 |
| Oct 06 2017 |
3966 |
370.05 |
| Oct 06 2017 |
5952 |
372.58 |
| Sep 29 2017 |
3965 |
370.05 |
| Sep 29 2017 |
3875 |
368.88 |
| Sep 29 2017 |
6304 |
450 |
| Sep 29 2017 |
5900 |
372.58 |
| Sep 22 2017 |
3873 |
368.88 |
| Sep 22 2017 |
6297 |
450 |
| Sep 22 2017 |
4029 |
370.05 |
| Sep 22 2017 |
5959 |
372.58 |
| Sep 15 2017 |
3909 |
368.88 |
| Sep 15 2017 |
6187 |
450 |
| Sep 15 2017 |
4048 |
370.05 |
| Sep 15 2017 |
6013 |
372.58 |
| Sep 08 2017 |
4012 |
370.05 |
| Sep 08 2017 |
3955 |
368.88 |
| Sep 08 2017 |
6001 |
450 |
| Sep 08 2017 |
6135 |
372.58 |
| Sep 01 2017 |
4007 |
368.88 |
| Sep 01 2017 |
6078 |
450 |
| Sep 01 2017 |
4002 |
370.05 |
| Sep 01 2017 |
6131 |
372.58 |
| Aug 25 2017 |
6031 |
450 |
| Aug 25 2017 |
4025 |
368.88 |
| Aug 25 2017 |
4359 |
370.05 |
| Aug 25 2017 |
6476 |
372.58 |
| Aug 18 2017 |
6249 |
450 |
| Aug 18 2017 |
4063 |
368.88 |
| Aug 18 2017 |
4376 |
370.05 |
| Aug 18 2017 |
6536 |
372.58 |
| Aug 11 2017 |
4040 |
368.88 |
| Aug 11 2017 |
6188 |
450 |
| Aug 11 2017 |
6076 |
389.78 |
| Aug 11 2017 |
6569 |
372.58 |
| Aug 04 2017 |
4115 |
368.88 |
| Aug 04 2017 |
6282 |
450 |
| Aug 04 2017 |
6108 |
389.78 |
| Aug 04 2017 |
6643 |
372.58 |
| Jul 28 2017 |
6319 |
450 |
| Jul 28 2017 |
4175 |
368.88 |
| Jul 28 2017 |
6162 |
389.78 |
| Jul 28 2017 |
6727 |
372.58 |
| Jul 21 2017 |
6285 |
389.78 |
| Jul 21 2017 |
6350 |
450 |
| Jul 21 2017 |
4259 |
368.88 |
| Jul 21 2017 |
6557 |
369.83 |
| Jul 14 2017 |
6413 |
450 |
| Jul 14 2017 |
4304 |
368.88 |
| Jul 14 2017 |
6341 |
389.78 |
| Jul 14 2017 |
6606 |
369.83 |
| Jul 07 2017 |
4331 |
368.88 |
| Jul 07 2017 |
6468 |
450 |
| Jul 07 2017 |
6383 |
389.78 |
| Jul 07 2017 |
6639 |
369.83 |
| Jun 30 2017 |
6408 |
389.78 |
| Jun 30 2017 |
4363 |
368.88 |
| Jun 30 2017 |
6448 |
450 |
| Jun 30 2017 |
6655 |
369.83 |
| Jun 23 2017 |
6539 |
389.78 |
| Jun 23 2017 |
5219 |
368.88 |
| Jun 23 2017 |
6512 |
450 |
| Jun 23 2017 |
6719 |
369.83 |
| Jun 16 2017 |
5320 |
368.88 |
| Jun 16 2017 |
6433 |
450 |
| Jun 16 2017 |
6549 |
389.78 |
| Jun 16 2017 |
6767 |
369.83 |
| Jun 09 2017 |
9052 |
415.81 |
| Jun 09 2017 |
5393 |
368.88 |
| Jun 09 2017 |
6560 |
368.88 |
| Jun 02 2017 |
10557 |
427.69 |
| Jun 02 2017 |
5429 |
368.88 |
| Jun 02 2017 |
6735 |
368.88 |
| May 26 2017 |
5460 |
368.88 |
| May 26 2017 |
10625 |
427.69 |
| May 26 2017 |
6751 |
368.88 |
| May 19 2017 |
6324 |
379.12 |
| May 19 2017 |
10883 |
427.69 |
| May 19 2017 |
7970 |
379.12 |
| May 12 2017 |
10918 |
427.69 |
| May 12 2017 |
6476 |
379.12 |
| May 12 2017 |
8068 |
379.12 |
| May 05 2017 |
9392 |
409.24 |
| May 05 2017 |
7706 |
397.9 |
| May 05 2017 |
7088 |
369.99 |
| Apr 28 2017 |
4855 |
360.31 |
| Apr 28 2017 |
7699 |
397.9 |
| Apr 28 2017 |
6831 |
367.91 |
| Apr 21 2017 |
4991 |
360.31 |
| Apr 21 2017 |
7807 |
397.9 |
| Apr 21 2017 |
6304 |
362.26 |
| Apr 14 2017 |
6018 |
379.14 |
| Apr 14 2017 |
5426 |
365.23 |
| Apr 14 2017 |
4986 |
347.84 |
| Apr 07 2017 |
8175 |
395.49 |
| Apr 07 2017 |
5983 |
379.14 |
| Apr 07 2017 |
5240 |
351.99 |
| Mar 31 2017 |
8413 |
395.49 |
| Mar 31 2017 |
6036 |
379.14 |
| Mar 31 2017 |
5344 |
351.99 |
| Mar 24 2017 |
5937 |
379.14 |
| Mar 24 2017 |
8346 |
395.49 |
| Mar 24 2017 |
5298 |
351.99 |
| Mar 17 2017 |
8412 |
395.49 |
| Mar 17 2017 |
6035 |
379.14 |
| Mar 17 2017 |
5319 |
351.99 |
| Mar 10 2017 |
7816 |
388.34 |
| Mar 10 2017 |
6046 |
379.14 |
| Mar 10 2017 |
5383 |
351.99 |
| Mar 03 2017 |
7742 |
388.34 |
| Mar 03 2017 |
6053 |
379.14 |
| Mar 03 2017 |
5394 |
351.99 |
| Feb 24 2017 |
7711 |
388.34 |
| Feb 24 2017 |
6106 |
379.14 |
| Feb 24 2017 |
5421 |
351.99 |
| Feb 17 2017 |
7566 |
388.34 |
| Feb 17 2017 |
6151 |
379.14 |
| Feb 17 2017 |
5441 |
351.99 |
| Feb 10 2017 |
7585 |
388.34 |
| Feb 10 2017 |
6221 |
379.14 |
| Feb 10 2017 |
5454 |
351.99 |
| Feb 03 2017 |
6235 |
379.14 |
| Feb 03 2017 |
7604 |
388.34 |
| Feb 03 2017 |
5478 |
351.99 |
| Jan 27 2017 |
7617 |
388.34 |
| Jan 27 2017 |
6211 |
379.14 |
| Jan 27 2017 |
5493 |
351.99 |
| Jan 20 2017 |
7618 |
388.34 |
| Jan 20 2017 |
6217 |
379.14 |
| Jan 20 2017 |
5502 |
351.99 |
| Jan 13 2017 |
6226 |
379.14 |
| Jan 13 2017 |
7621 |
388.34 |
| Jan 13 2017 |
5506 |
351.99 |
| Jan 06 2017 |
6226 |
379.14 |
| Jan 06 2017 |
7612 |
388.34 |
| Jan 06 2017 |
5494 |
351.99 |
| Dec 30 2016 |
7616 |
388.34 |
| Dec 30 2016 |
6226 |
379.14 |
| Dec 30 2016 |
5496 |
351.99 |
| Dec 23 2016 |
6226 |
379.14 |
| Dec 23 2016 |
7616 |
388.34 |
| Dec 23 2016 |
5496 |
351.99 |
| Dec 16 2016 |
6226 |
379.14 |
| Dec 16 2016 |
7618 |
388.34 |
| Dec 16 2016 |
5493 |
351.99 |
| Dec 09 2016 |
7620 |
388.34 |
| Dec 09 2016 |
6225 |
379.14 |
| Dec 09 2016 |
5494 |
351.99 |
| Dec 02 2016 |
7620 |
388.34 |
| Dec 02 2016 |
6225 |
379.14 |
| Dec 02 2016 |
5494 |
351.99 |
| Nov 25 2016 |
6225 |
379.14 |
| Nov 25 2016 |
7618 |
388.34 |
| Nov 25 2016 |
5491 |
351.99 |
| Nov 18 2016 |
7618 |
388.34 |
| Nov 18 2016 |
6225 |
379.14 |
| Nov 18 2016 |
5491 |
351.99 |
| Nov 11 2016 |
7618 |
388.34 |
| Nov 11 2016 |
6222 |
379.14 |
| Nov 11 2016 |
5490 |
351.99 |
| Nov 04 2016 |
7618 |
388.34 |
| Nov 04 2016 |
6222 |
379.14 |
| Nov 04 2016 |
5490 |
351.99 |
| Oct 28 2016 |
6238 |
379.14 |
| Oct 28 2016 |
7618 |
388.34 |
| Oct 28 2016 |
5495 |
351.99 |
| Oct 21 2016 |
7610 |
388.34 |
| Oct 21 2016 |
6247 |
379.14 |
| Oct 21 2016 |
5503 |
351.99 |
| Oct 14 2016 |
7644 |
388.34 |
| Oct 14 2016 |
6252 |
379.14 |
| Oct 14 2016 |
5533 |
351.99 |
| Oct 07 2016 |
6112 |
377.77 |
| Oct 07 2016 |
7652 |
388.34 |
| Oct 07 2016 |
5538 |
351.99 |
| Sep 30 2016 |
7663 |
388.34 |
| Sep 30 2016 |
6121 |
377.77 |
| Sep 30 2016 |
5542 |
351.99 |
| Sep 23 2016 |
7667 |
388.34 |
| Sep 23 2016 |
6069 |
377.77 |
| Sep 23 2016 |
5509 |
351.99 |
| Sep 16 2016 |
7716 |
388.34 |
| Sep 16 2016 |
6042 |
377.77 |
| Sep 16 2016 |
5521 |
351.99 |
| Sep 09 2016 |
7789 |
388.34 |
| Sep 09 2016 |
6123 |
377.77 |
| Sep 09 2016 |
5556 |
351.99 |
| Sep 02 2016 |
7907 |
388.34 |
| Sep 02 2016 |
6151 |
377.77 |
| Sep 02 2016 |
5638 |
351.99 |
| Aug 26 2016 |
7948 |
388.34 |
| Aug 26 2016 |
5843 |
377.77 |
| Aug 26 2016 |
5326 |
351.99 |
| Aug 19 2016 |
5858 |
377.77 |
| Aug 19 2016 |
7966 |
388.34 |
| Aug 19 2016 |
5349 |
351.99 |
| Aug 12 2016 |
8077 |
388.34 |
| Aug 12 2016 |
6068 |
380.29 |
| Aug 12 2016 |
5734 |
346.31 |
| Aug 05 2016 |
8081 |
388.34 |
| Aug 05 2016 |
6110 |
380.29 |
| Aug 05 2016 |
5834 |
346.31 |
| Jul 29 2016 |
5996 |
380.29 |
| Jul 29 2016 |
10857 |
414.64 |
| Jul 29 2016 |
5870 |
346.5 |
| Jul 22 2016 |
6118 |
380.29 |
| Jul 22 2016 |
11042 |
414.64 |
| Jul 22 2016 |
5970 |
346.5 |
| Jun 22 2016 |
6263 |
380.29 |
| Jun 22 2016 |
11332 |
414.64 |
| Jun 22 2016 |
6674 |
346.5 |
| Jun 15 2016 |
6393 |
380.62 |
| Jun 15 2016 |
11379 |
414.64 |
| Jun 15 2016 |
6766 |
346.5 |
| Jun 08 2016 |
11455 |
414.64 |
| Jun 08 2016 |
5457 |
369.84 |
| Jun 08 2016 |
6810 |
346.5 |
| Jun 01 2016 |
8749 |
389.14 |
| Jun 01 2016 |
5540 |
369.84 |
| Jun 01 2016 |
7076 |
346.5 |
| May 25 2016 |
8783 |
389.14 |
| May 25 2016 |
5561 |
369.84 |
| May 25 2016 |
7093 |
346.5 |
| May 18 2016 |
8854 |
389.14 |
| May 18 2016 |
7117 |
386.45 |
| May 18 2016 |
9755 |
369.72 |
| May 11 2016 |
7120 |
386.45 |
| May 11 2016 |
13511 |
432.76 |
| May 11 2016 |
15932 |
414.24 |
| May 04 2016 |
13707 |
435.67 |
| May 04 2016 |
7083 |
386.45 |
| May 04 2016 |
16158 |
415.98 |
| Apr 27 2016 |
12500 |
422.14 |
| Apr 27 2016 |
7256 |
386.45 |
| Apr 27 2016 |
13217 |
394.38 |
| Apr 20 2016 |
7316 |
386.45 |
| Apr 20 2016 |
11820 |
415.57 |
| Apr 20 2016 |
12515 |
389.12 |
| Apr 13 2016 |
11734 |
415.57 |
| Apr 13 2016 |
10528 |
415.25 |
| Apr 13 2016 |
16341 |
415.51 |
| Apr 06 2016 |
10733 |
415.25 |
| Apr 06 2016 |
11087 |
409.01 |
| Apr 06 2016 |
13294 |
394.15 |
| Mar 30 2016 |
10618 |
415.25 |
| Mar 30 2016 |
9250 |
392.51 |
| Mar 30 2016 |
12949 |
392.51 |
| Mar 23 2016 |
9267 |
392.51 |
| Mar 23 2016 |
10844 |
415.25 |
| Mar 23 2016 |
13104 |
392.51 |
| Mar 16 2016 |
9150 |
392.51 |
| Mar 16 2016 |
10933 |
415.25 |
| Mar 16 2016 |
13026 |
392.51 |
| Mar 09 2016 |
9133 |
392.51 |
| Mar 09 2016 |
10977 |
415.25 |
| Mar 09 2016 |
13072 |
392.51 |
| Mar 02 2016 |
10843 |
415.25 |
| Mar 02 2016 |
9117 |
392.51 |
| Mar 02 2016 |
13000 |
392.51 |
| Feb 24 2016 |
9080 |
392.51 |
| Feb 24 2016 |
10853 |
415.25 |
| Feb 24 2016 |
12996 |
392.51 |
| Feb 17 2016 |
9122 |
392.51 |
| Feb 17 2016 |
10989 |
415.25 |
| Feb 17 2016 |
13126 |
392.51 |
| Feb 10 2016 |
10964 |
415.25 |
| Feb 10 2016 |
9151 |
392.51 |
| Feb 10 2016 |
13136 |
392.51 |
| Feb 03 2016 |
9164 |
392.51 |
| Feb 03 2016 |
10990 |
415.25 |
| Feb 03 2016 |
13161 |
392.51 |
| Jan 27 2016 |
9155 |
392.51 |
| Jan 27 2016 |
11025 |
415.25 |
| Jan 27 2016 |
13168 |
392.51 |
| Jan 20 2016 |
9174 |
392.51 |
| Jan 20 2016 |
11017 |
415.25 |
| Jan 20 2016 |
13176 |
392.51 |
| Jan 13 2016 |
11027 |
415.25 |
| Jan 13 2016 |
9186 |
392.51 |
| Jan 13 2016 |
13193 |
392.51 |
| Jan 06 2016 |
9196 |
392.51 |
| Jan 06 2016 |
11027 |
415.25 |
| Jan 06 2016 |
13200 |
392.51 |
| Dec 30 2015 |
9194 |
392.51 |
| Dec 30 2015 |
11027 |
415.25 |
| Dec 30 2015 |
13197 |
392.51 |
| Dec 23 2015 |
9194 |
392.51 |
| Dec 23 2015 |
11028 |
415.25 |
| Dec 23 2015 |
13197 |
392.51 |
| Dec 16 2015 |
9194 |
392.51 |
| Dec 16 2015 |
11028 |
415.25 |
| Dec 16 2015 |
13197 |
392.51 |
| Dec 09 2015 |
9205 |
392.51 |
| Dec 09 2015 |
11028 |
415.25 |
| Dec 09 2015 |
13203 |
392.51 |
| Dec 02 2015 |
9206 |
392.51 |
| Dec 02 2015 |
11029 |
415.25 |
| Dec 02 2015 |
13204 |
392.51 |
| Nov 25 2015 |
11029 |
415.25 |
| Nov 25 2015 |
9206 |
392.51 |
| Nov 25 2015 |
13205 |
392.51 |
| Nov 18 2015 |
9206 |
392.51 |
| Nov 18 2015 |
11028 |
415.25 |
| Nov 18 2015 |
13205 |
392.51 |
| Nov 11 2015 |
9206 |
392.51 |
| Nov 11 2015 |
11018 |
415.25 |
| Nov 11 2015 |
13201 |
392.51 |
| Nov 04 2015 |
11018 |
415.25 |
| Nov 04 2015 |
9206 |
392.51 |
| Nov 04 2015 |
13201 |
392.51 |
| Oct 28 2015 |
9194 |
392.51 |
| Oct 28 2015 |
11019 |
415.25 |
| Oct 28 2015 |
13185 |
392.51 |
| Oct 21 2015 |
10981 |
415.25 |
| Oct 21 2015 |
9206 |
392.51 |
| Oct 21 2015 |
13169 |
392.51 |
| Oct 14 2015 |
10974 |
415.25 |
| Oct 14 2015 |
9217 |
392.51 |
| Oct 14 2015 |
13174 |
392.51 |
| Oct 07 2015 |
9206 |
392.51 |
| Oct 07 2015 |
13186 |
392.51 |
| Sep 30 2015 |
9207 |
392.51 |
| Sep 30 2015 |
13200 |
392.51 |
| Sep 23 2015 |
9213 |
392.51 |
| Sep 23 2015 |
13249 |
392.51 |
| Sep 16 2015 |
9202 |
392.51 |
| Sep 16 2015 |
13204 |
392.51 |
| Sep 09 2015 |
9226 |
392.51 |
| Sep 09 2015 |
13177 |
392.51 |
| Sep 02 2015 |
9166 |
392.51 |
| Sep 02 2015 |
13180 |
392.51 |
| Aug 26 2015 |
9335 |
392.51 |
| Aug 26 2015 |
13332 |
392.51 |
| Aug 19 2015 |
9327 |
392.51 |
| Aug 19 2015 |
13482 |
392.51 |
| Aug 12 2015 |
9394 |
392.51 |
| Aug 12 2015 |
13543 |
392.51 |
| Aug 05 2015 |
9386 |
392.51 |
| Aug 05 2015 |
13546 |
392.51 |
| Jul 29 2015 |
9495 |
392.51 |
| Jul 29 2015 |
13739 |
392.51 |
