| Apr 10 2020 |
13966 |
515.14 |
| Apr 10 2020 |
19853 |
515.14 |
| Apr 03 2020 |
12647 |
493.07 |
| Apr 03 2020 |
17953 |
493.07 |
| Mar 27 2020 |
12930 |
493.07 |
| Mar 27 2020 |
18406 |
493.07 |
| Mar 20 2020 |
13127 |
493.07 |
| Mar 20 2020 |
18652 |
493.07 |
| Mar 13 2020 |
13219 |
493.07 |
| Mar 13 2020 |
18873 |
493.07 |
| Mar 06 2020 |
13295 |
493.07 |
| Mar 06 2020 |
19052 |
493.07 |
| Feb 28 2020 |
13276 |
493.07 |
| Feb 28 2020 |
19069 |
493.07 |
| Feb 21 2020 |
13110 |
493.07 |
| Feb 21 2020 |
18879 |
493.07 |
| Feb 14 2020 |
13160 |
493.07 |
| Feb 14 2020 |
18930 |
493.07 |
| Feb 07 2020 |
13082 |
493.07 |
| Feb 07 2020 |
18805 |
493.07 |
| Jan 31 2020 |
13112 |
493.07 |
| Jan 31 2020 |
18870 |
493.07 |
| Jan 24 2020 |
13149 |
493.07 |
| Jan 24 2020 |
18896 |
493.07 |
| Jan 17 2020 |
13042 |
493.07 |
| Jan 17 2020 |
18794 |
493.07 |
| Jan 10 2020 |
13038 |
493.07 |
| Jan 10 2020 |
18793 |
493.07 |
| Jan 03 2020 |
13046 |
493.07 |
| Jan 03 2020 |
18803 |
493.07 |
| Dec 27 2019 |
13039 |
493.07 |
| Dec 27 2019 |
18799 |
493.07 |
| Dec 20 2019 |
13039 |
493.07 |
| Dec 20 2019 |
18799 |
493.07 |
| Dec 13 2019 |
13040 |
493.07 |
| Dec 13 2019 |
18800 |
493.07 |
| Dec 06 2019 |
13020 |
493.07 |
| Dec 06 2019 |
18782 |
493.07 |
| Nov 29 2019 |
12979 |
493.07 |
| Nov 29 2019 |
18770 |
493.07 |
| Nov 22 2019 |
12979 |
493.07 |
| Nov 22 2019 |
18770 |
493.07 |
| Nov 15 2019 |
12980 |
493.07 |
| Nov 15 2019 |
18775 |
493.07 |
| Nov 08 2019 |
12988 |
493.07 |
| Nov 08 2019 |
18703 |
493.07 |
| Nov 01 2019 |
12984 |
493.07 |
| Nov 01 2019 |
18462 |
493.07 |
| Oct 25 2019 |
13001 |
493.07 |
| Oct 25 2019 |
18479 |
493.07 |
| Oct 18 2019 |
13001 |
493.07 |
| Oct 18 2019 |
18516 |
493.07 |
| Oct 11 2019 |
13000 |
493.07 |
| Oct 11 2019 |
18479 |
493.07 |
| Oct 04 2019 |
13019 |
493.07 |
| Oct 04 2019 |
18451 |
493.07 |
| Sep 27 2019 |
13018 |
493.07 |
| Sep 27 2019 |
18583 |
493.07 |
| Sep 20 2019 |
13032 |
493.07 |
| Sep 20 2019 |
18560 |
493.07 |
| Sep 13 2019 |
13015 |
493.07 |
| Sep 13 2019 |
18599 |
493.07 |
| Sep 06 2019 |
13038 |
493.07 |
| Sep 06 2019 |
18918 |
493.07 |
| Aug 30 2019 |
13176 |
493.07 |
| Aug 30 2019 |
19057 |
493.07 |
| Aug 23 2019 |
13272 |
493.07 |
| Aug 23 2019 |
19272 |
493.07 |
| Aug 16 2019 |
13244 |
493.07 |
| Aug 16 2019 |
19173 |
493.07 |
| Aug 09 2019 |
13290 |
493.07 |
| Aug 09 2019 |
19252 |
493.07 |
| Aug 02 2019 |
13424 |
493.07 |
| Aug 02 2019 |
19393 |
493.07 |
| Jul 26 2019 |
13488 |
493.07 |
| Jul 26 2019 |
19482 |
493.07 |
| Jul 19 2019 |
13532 |
493.07 |
| Jul 19 2019 |
19648 |
493.07 |
| Jul 12 2019 |
13724 |
493.07 |
| Jul 12 2019 |
19766 |
493.07 |
| Jul 05 2019 |
14105 |
493.07 |
| Jul 05 2019 |
20165 |
493.07 |
| Jun 28 2019 |
14277 |
493.07 |
| Jun 28 2019 |
20333 |
493.07 |
| Jun 21 2019 |
14231 |
493.07 |
| Jun 21 2019 |
20195 |
493.07 |
| Jun 14 2019 |
14405 |
493.07 |
| Jun 14 2019 |
20324 |
493.07 |
| Jun 07 2019 |
14619 |
493.07 |
| Jun 07 2019 |
20546 |
493.07 |
| May 31 2019 |
14589 |
493.07 |
| May 31 2019 |
20472 |
493.07 |
| May 24 2019 |
14589 |
493.07 |
| May 24 2019 |
20484 |
493.07 |
| May 17 2019 |
14662 |
493.07 |
| May 17 2019 |
20478 |
493.07 |
| May 10 2019 |
14633 |
493.07 |
| May 10 2019 |
20466 |
493.07 |
| May 03 2019 |
14655 |
493.07 |
| May 03 2019 |
20522 |
493.07 |
| Apr 26 2019 |
14641 |
493.07 |
| Apr 26 2019 |
20050 |
493.07 |
| Apr 19 2019 |
14797 |
493.07 |
| Apr 19 2019 |
20000 |
493.07 |
| Apr 18 2019 |
14816 |
493.07 |
| Apr 12 2019 |
12824 |
470.99 |
| Apr 12 2019 |
17279 |
470.99 |
| Apr 14 2017 |
11214 |
428.27 |
| Apr 14 2017 |
14670 |
428.27 |
| Apr 07 2017 |
11090 |
428.27 |
| Apr 07 2017 |
14445 |
428.27 |
| Mar 31 2017 |
11138 |
428.27 |
| Mar 31 2017 |
14672 |
428.27 |
| Mar 24 2017 |
10942 |
428.27 |
| Mar 24 2017 |
14473 |
428.27 |
| Mar 17 2017 |
11083 |
428.27 |
| Mar 17 2017 |
14590 |
428.27 |
| Mar 10 2017 |
11129 |
428.27 |
| Mar 10 2017 |
14670 |
428.27 |
| Mar 03 2017 |
11055 |
428.27 |
| Mar 03 2017 |
14623 |
428.27 |
| Feb 24 2017 |
11141 |
428.27 |
| Feb 24 2017 |
14626 |
428.27 |
| Feb 17 2017 |
11165 |
428.27 |
| Feb 17 2017 |
14678 |
428.27 |
| Feb 10 2017 |
11289 |
428.27 |
| Feb 10 2017 |
14768 |
428.27 |
| Feb 03 2017 |
11266 |
428.27 |
| Feb 03 2017 |
14737 |
428.27 |
| Jan 27 2017 |
11235 |
428.27 |
| Jan 27 2017 |
14753 |
428.27 |
| Jan 20 2017 |
11205 |
428.27 |
| Jan 20 2017 |
14720 |
428.27 |
| Jan 13 2017 |
11183 |
428.27 |
| Jan 13 2017 |
14705 |
428.27 |
| Jan 06 2017 |
11183 |
428.27 |
| Jan 06 2017 |
14707 |
428.27 |
| Dec 30 2016 |
11183 |
428.27 |
| Dec 30 2016 |
14710 |
428.27 |
| Dec 23 2016 |
11183 |
428.27 |
| Dec 23 2016 |
14710 |
428.27 |
| Dec 16 2016 |
11183 |
428.27 |
| Dec 16 2016 |
14706 |
428.27 |
| Dec 09 2016 |
11181 |
428.27 |
| Dec 09 2016 |
14704 |
428.27 |
| Dec 02 2016 |
11181 |
428.27 |
| Dec 02 2016 |
14705 |
428.27 |
| Nov 25 2016 |
11181 |
428.27 |
| Nov 25 2016 |
14701 |
428.27 |
| Nov 18 2016 |
11181 |
428.27 |
| Nov 18 2016 |
14701 |
428.27 |
| Nov 11 2016 |
11172 |
428.27 |
| Nov 11 2016 |
14698 |
428.27 |
| Nov 04 2016 |
11172 |
428.27 |
| Nov 04 2016 |
14698 |
428.27 |
| Oct 28 2016 |
11189 |
428.27 |
| Oct 28 2016 |
14717 |
428.27 |
| Oct 21 2016 |
11200 |
428.27 |
| Oct 21 2016 |
14724 |
428.27 |
| Oct 14 2016 |
11202 |
428.27 |
| Oct 14 2016 |
14722 |
428.27 |
| Oct 07 2016 |
11206 |
428.27 |
| Oct 07 2016 |
14737 |
428.27 |
| Sep 30 2016 |
11213 |
428.27 |
| Sep 30 2016 |
14750 |
428.27 |
| Sep 23 2016 |
11097 |
428.27 |
| Sep 23 2016 |
14651 |
428.27 |
| Sep 16 2016 |
11058 |
428.27 |
| Sep 16 2016 |
14678 |
428.27 |
| Sep 09 2016 |
11174 |
428.27 |
| Sep 09 2016 |
14740 |
428.27 |
| Sep 02 2016 |
11222 |
428.27 |
| Sep 02 2016 |
14895 |
428.27 |
| Aug 26 2016 |
10952 |
428.27 |
| Aug 26 2016 |
14660 |
428.27 |
| Aug 19 2016 |
10993 |
428.27 |
| Aug 19 2016 |
14693 |
428.27 |
| Aug 12 2016 |
10998 |
428.27 |
| Aug 12 2016 |
16083 |
428.27 |
| Aug 05 2016 |
11039 |
428.27 |
| Aug 05 2016 |
16188 |
428.27 |
| Jul 29 2016 |
10896 |
428.27 |
| Jul 29 2016 |
16322 |
428.27 |
| Jul 22 2016 |
11033 |
428.27 |
| Jul 22 2016 |
16505 |
428.27 |
| Jun 22 2016 |
11192 |
428.27 |
| Jun 22 2016 |
17512 |
428.27 |
| Jun 15 2016 |
11351 |
428.27 |
| Jun 15 2016 |
17714 |
428.27 |
| Jun 08 2016 |
11374 |
428.27 |
| Jun 08 2016 |
17758 |
428.27 |
| Jun 01 2016 |
11440 |
428.27 |
| Jun 01 2016 |
18022 |
428.27 |
| May 25 2016 |
11467 |
428.27 |
| May 25 2016 |
17935 |
428.27 |
| May 18 2016 |
11545 |
428.27 |
| May 18 2016 |
18069 |
428.27 |
| May 11 2016 |
11573 |
428.27 |
| May 11 2016 |
16166 |
457.97 |
| May 11 2016 |
20328 |
443.12 |
| May 04 2016 |
14582 |
444.21 |
| May 04 2016 |
11498 |
428.27 |
| May 04 2016 |
19618 |
438.9 |
| Apr 27 2016 |
15623 |
451.21 |
| Apr 27 2016 |
11694 |
428.27 |
| Apr 27 2016 |
20923 |
445.48 |
| Apr 20 2016 |
11663 |
428.27 |
| Apr 20 2016 |
16434 |
458.3 |
| Apr 20 2016 |
21995 |
452.29 |
| Apr 13 2016 |
16296 |
458.3 |
| Apr 13 2016 |
22855 |
458.3 |
| Apr 06 2016 |
17951 |
473.75 |
| Apr 06 2016 |
25427 |
473.75 |
| Mar 30 2016 |
16508 |
460.94 |
| Mar 30 2016 |
23327 |
460.94 |
| Mar 23 2016 |
16508 |
460.94 |
| Mar 23 2016 |
23486 |
460.94 |
| Mar 16 2016 |
16449 |
460.94 |
| Mar 16 2016 |
23473 |
460.94 |
| Mar 09 2016 |
16362 |
460.94 |
| Mar 09 2016 |
23532 |
460.94 |
| Mar 02 2016 |
16328 |
460.94 |
| Mar 02 2016 |
23352 |
460.94 |
| Feb 24 2016 |
16245 |
460.94 |
| Feb 24 2016 |
23229 |
460.94 |
| Feb 17 2016 |
16301 |
460.94 |
| Feb 17 2016 |
23445 |
460.94 |
| Feb 10 2016 |
16308 |
460.94 |
| Feb 10 2016 |
23426 |
460.94 |
| Feb 03 2016 |
16288 |
460.94 |
| Feb 03 2016 |
23417 |
460.94 |
| Jan 27 2016 |
16240 |
460.94 |
| Jan 27 2016 |
23423 |
460.94 |
| Jan 20 2016 |
16281 |
460.94 |
| Jan 20 2016 |
23431 |
460.94 |
| Jan 13 2016 |
16313 |
460.94 |
| Jan 13 2016 |
23470 |
460.94 |
| Jan 06 2016 |
16328 |
460.94 |
| Jan 06 2016 |
23479 |
460.94 |
| Dec 30 2015 |
16320 |
460.94 |
| Dec 30 2015 |
23469 |
460.94 |
| Dec 23 2015 |
16319 |
460.94 |
| Dec 23 2015 |
23470 |
460.94 |
| Dec 16 2015 |
16319 |
460.94 |
| Dec 16 2015 |
23470 |
460.94 |
| Dec 09 2015 |
16324 |
460.94 |
| Dec 09 2015 |
23474 |
460.94 |
| Dec 02 2015 |
16325 |
460.94 |
| Dec 02 2015 |
23475 |
460.94 |
| Nov 25 2015 |
16325 |
460.94 |
| Nov 25 2015 |
23476 |
460.94 |
| Nov 18 2015 |
16325 |
460.94 |
| Nov 18 2015 |
23475 |
460.94 |
| Nov 11 2015 |
16325 |
460.94 |
| Nov 11 2015 |
23461 |
460.94 |
| Nov 04 2015 |
16325 |
460.94 |
| Nov 04 2015 |
23461 |
460.94 |
| Oct 28 2015 |
16296 |
460.94 |
| Oct 28 2015 |
23426 |
460.94 |
| Oct 21 2015 |
16315 |
460.94 |
| Oct 21 2015 |
23404 |
460.94 |
| Oct 14 2015 |
16329 |
460.94 |
| Oct 14 2015 |
23405 |
460.94 |
| Oct 07 2015 |
16287 |
460.94 |
| Oct 07 2015 |
23405 |
460.94 |
| Sep 30 2015 |
16285 |
460.94 |
| Sep 30 2015 |
23422 |
460.94 |
| Sep 23 2015 |
16266 |
460.94 |
| Sep 23 2015 |
23483 |
460.94 |
| Sep 16 2015 |
16240 |
460.94 |
| Sep 16 2015 |
23344 |
460.94 |
| Sep 09 2015 |
16207 |
460.94 |
| Sep 09 2015 |
23300 |
460.94 |
| Sep 02 2015 |
16044 |
460.94 |
| Sep 02 2015 |
23233 |
460.94 |
| Aug 26 2015 |
16278 |
460.94 |
| Aug 26 2015 |
23446 |
460.94 |
| Aug 19 2015 |
16324 |
460.94 |
| Aug 19 2015 |
23681 |
460.94 |
| Aug 12 2015 |
16431 |
460.94 |
| Aug 12 2015 |
23791 |
460.94 |
| Aug 05 2015 |
16380 |
460.94 |
| Aug 05 2015 |
23774 |
460.94 |
| Jul 29 2015 |
16547 |
460.94 |
| Jul 29 2015 |
24010 |
460.94 |
