| Apr 18 2024 |
854 |
296.69 |
| Apr 18 2024 |
1310 |
296.69 |
| Apr 17 2024 |
842 |
296.69 |
| Apr 17 2024 |
1307 |
296.69 |
| Apr 10 2024 |
845 |
296.69 |
| Apr 10 2024 |
1323 |
296.69 |
| Apr 03 2024 |
839 |
296.69 |
| Apr 03 2024 |
1325 |
296.69 |
| Mar 27 2024 |
837 |
296.69 |
| Mar 27 2024 |
1337 |
296.69 |
| Mar 21 2024 |
836 |
296.69 |
| Mar 21 2024 |
1337 |
296.69 |
| Mar 14 2024 |
840 |
296.69 |
| Mar 14 2024 |
1372 |
296.69 |
| Mar 07 2024 |
838 |
296.69 |
| Mar 07 2024 |
1375 |
296.69 |
| Feb 29 2024 |
837 |
296.69 |
| Feb 29 2024 |
1369 |
296.69 |
| Feb 22 2024 |
836 |
296.69 |
| Feb 22 2024 |
1377 |
296.69 |
| Feb 15 2024 |
840 |
296.69 |
| Feb 15 2024 |
1387 |
296.69 |
| Feb 08 2024 |
835 |
296.69 |
| Feb 08 2024 |
1387 |
296.69 |
| Feb 01 2024 |
829 |
296.69 |
| Feb 01 2024 |
1359 |
296.69 |
| Jan 25 2024 |
819 |
296.69 |
| Jan 25 2024 |
1331 |
296.69 |
| Jan 18 2024 |
821 |
296.69 |
| Jan 18 2024 |
1334 |
296.69 |
| Jan 11 2024 |
821 |
296.69 |
| Jan 11 2024 |
1332 |
296.69 |
| Jan 04 2024 |
821 |
296.69 |
| Jan 04 2024 |
1336 |
296.69 |
| Dec 28 2023 |
822 |
296.69 |
| Dec 28 2023 |
1334 |
296.69 |
| Dec 21 2023 |
822 |
296.69 |
| Dec 21 2023 |
1334 |
296.69 |
| Dec 14 2023 |
822 |
296.69 |
| Dec 14 2023 |
1320 |
296.69 |
| Dec 07 2023 |
822 |
296.69 |
| Dec 07 2023 |
1320 |
296.69 |
| Nov 30 2023 |
823 |
296.69 |
| Nov 30 2023 |
1326 |
296.69 |
| Nov 23 2023 |
823 |
296.69 |
| Nov 23 2023 |
1310 |
296.69 |
| Nov 16 2023 |
823 |
296.69 |
| Nov 16 2023 |
1292 |
296.69 |
| Nov 09 2023 |
822 |
296.69 |
| Nov 09 2023 |
1290 |
296.69 |
| Nov 02 2023 |
822 |
296.69 |
| Nov 02 2023 |
1289 |
296.69 |
| Oct 26 2023 |
813 |
296.69 |
| Oct 26 2023 |
1282 |
296.69 |
| Oct 19 2023 |
807 |
296.69 |
| Oct 19 2023 |
1276 |
296.69 |
| Oct 12 2023 |
808 |
296.69 |
| Oct 12 2023 |
1273 |
296.69 |
| Oct 05 2023 |
808 |
296.69 |
| Oct 05 2023 |
1239 |
296.69 |
| Sep 28 2023 |
815 |
296.69 |
| Sep 28 2023 |
1251 |
296.69 |
| Sep 21 2023 |
786 |
296.69 |
| Sep 21 2023 |
1220 |
296.69 |
| Sep 14 2023 |
788 |
296.69 |
| Sep 14 2023 |
1238 |
296.69 |
| Sep 07 2023 |
807 |
296.69 |
| Sep 07 2023 |
1251 |
296.69 |
| Aug 31 2023 |
794 |
296.69 |
| Aug 31 2023 |
1261 |
296.69 |
| Aug 24 2023 |
672 |
278.62 |
| Aug 24 2023 |
981 |
278.62 |
| Aug 17 2023 |
710 |
278.62 |
| Aug 17 2023 |
1002 |
278.62 |
| Aug 10 2023 |
728 |
278.62 |
| Aug 10 2023 |
1007 |
278.62 |
| Aug 03 2023 |
735 |
278.62 |
| Aug 03 2023 |
1027 |
278.62 |
| Jul 27 2023 |
751 |
278.62 |
| Jul 27 2023 |
1016 |
278.62 |
| Jul 20 2023 |
767 |
278.62 |
| Jul 20 2023 |
886 |
278.62 |
| Jul 13 2023 |
782 |
278.62 |
| Jul 13 2023 |
894 |
278.62 |
| Jul 06 2023 |
796 |
278.62 |
| Jul 06 2023 |
901 |
278.62 |
| Jun 29 2023 |
800 |
278.62 |
| Jun 29 2023 |
901 |
278.62 |
| Jun 22 2023 |
813 |
278.62 |
| Jun 22 2023 |
906 |
278.62 |
| Jun 15 2023 |
836 |
278.62 |
| Jun 15 2023 |
906 |
278.62 |
| Jun 08 2023 |
841 |
278.62 |
| Jun 08 2023 |
922 |
278.62 |
| Jun 01 2023 |
824 |
278.62 |
| Jun 01 2023 |
894 |
278.62 |
| May 25 2023 |
825 |
278.62 |
| May 25 2023 |
901 |
278.62 |
| May 18 2023 |
814 |
278.62 |
| May 18 2023 |
875 |
278.62 |
| May 11 2023 |
793 |
278.62 |
| May 11 2023 |
876 |
278.62 |
| May 04 2023 |
781 |
278.62 |
| May 04 2023 |
863 |
278.62 |
| Apr 27 2023 |
790 |
278.62 |
| Apr 27 2023 |
879 |
278.62 |
| Apr 20 2023 |
787 |
278.62 |
| Apr 20 2023 |
845 |
278.62 |
| Apr 13 2023 |
775 |
278.62 |
| Apr 13 2023 |
842 |
278.62 |
| Apr 06 2023 |
774 |
278.62 |
| Apr 06 2023 |
847 |
278.62 |
| Mar 30 2023 |
775 |
278.62 |
| Mar 30 2023 |
822 |
278.62 |
| Mar 23 2023 |
781 |
278.62 |
| Mar 23 2023 |
824 |
278.62 |
| Mar 16 2023 |
772 |
278.62 |
| Mar 16 2023 |
822 |
278.62 |
| Mar 09 2023 |
770 |
278.62 |
| Mar 09 2023 |
805 |
278.62 |
| Mar 02 2023 |
772 |
278.62 |
| Mar 02 2023 |
809 |
278.62 |
| Feb 23 2023 |
770 |
278.62 |
| Feb 23 2023 |
805 |
278.62 |
| Feb 16 2023 |
764 |
278.62 |
| Feb 16 2023 |
817 |
278.62 |
| Feb 09 2023 |
765 |
278.62 |
| Feb 09 2023 |
818 |
278.62 |
| Feb 02 2023 |
762 |
278.62 |
| Feb 02 2023 |
803 |
278.62 |
| Jan 26 2023 |
764 |
278.62 |
| Jan 26 2023 |
805 |
278.62 |
| Jan 19 2023 |
763 |
278.62 |
| Jan 19 2023 |
801 |
278.62 |
| Jan 12 2023 |
763 |
278.62 |
| Jan 12 2023 |
801 |
278.62 |
| Jan 05 2023 |
763 |
278.62 |
| Jan 05 2023 |
801 |
278.62 |
| Dec 29 2022 |
764 |
278.62 |
| Dec 29 2022 |
802 |
278.62 |
| Dec 22 2022 |
764 |
278.62 |
| Dec 22 2022 |
802 |
278.62 |
| Dec 15 2022 |
764 |
278.62 |
| Dec 15 2022 |
804 |
278.62 |
| Dec 08 2022 |
765 |
278.62 |
| Dec 08 2022 |
805 |
278.62 |
| Dec 01 2022 |
765 |
278.62 |
| Dec 01 2022 |
805 |
278.62 |
| Nov 24 2022 |
765 |
278.62 |
| Nov 24 2022 |
805 |
278.62 |
| Nov 17 2022 |
764 |
278.62 |
| Nov 17 2022 |
806 |
278.62 |
| Nov 10 2022 |
765 |
278.62 |
| Nov 10 2022 |
806 |
278.62 |
| Nov 03 2022 |
766 |
278.62 |
| Nov 03 2022 |
805 |
278.62 |
| Oct 27 2022 |
763 |
278.62 |
| Oct 27 2022 |
805 |
278.62 |
| Oct 20 2022 |
762 |
278.62 |
| Oct 20 2022 |
808 |
278.62 |
| Oct 13 2022 |
762 |
278.62 |
| Oct 13 2022 |
806 |
278.62 |
| Oct 06 2022 |
760 |
278.62 |
| Oct 06 2022 |
806 |
278.62 |
| Sep 29 2022 |
758 |
278.62 |
| Sep 29 2022 |
804 |
278.62 |
| Sep 22 2022 |
757 |
278.62 |
| Sep 22 2022 |
801 |
278.62 |
| Sep 15 2022 |
758 |
278.62 |
| Sep 15 2022 |
800 |
278.62 |
| Sep 08 2022 |
758 |
278.62 |
| Sep 08 2022 |
798 |
278.62 |
| Sep 01 2022 |
732 |
278.62 |
| Sep 01 2022 |
792 |
278.62 |
| Aug 19 2021 |
3865 |
441.04 |
| Aug 19 2021 |
4983 |
441.04 |
| Aug 12 2021 |
3858 |
441.04 |
| Aug 12 2021 |
5004 |
441.04 |
| Aug 05 2021 |
3851 |
441.04 |
| Aug 05 2021 |
4979 |
441.04 |
| Jul 29 2021 |
3809 |
441.04 |
| Jul 29 2021 |
5040 |
441.04 |
| Jul 22 2021 |
3738 |
441.04 |
| Jul 22 2021 |
4888 |
441.04 |
| Jul 15 2021 |
3686 |
441.04 |
| Jul 15 2021 |
4881 |
441.04 |
| Jul 08 2021 |
3642 |
441.04 |
| Jul 08 2021 |
4815 |
441.04 |
| Jul 01 2021 |
3594 |
441.04 |
| Jul 01 2021 |
4766 |
441.04 |
| Jun 24 2021 |
3561 |
441.04 |
| Jun 24 2021 |
4707 |
441.04 |
| Jun 17 2021 |
3400 |
441.04 |
| Jun 17 2021 |
4607 |
441.04 |
| Jun 10 2021 |
3339 |
441.04 |
| Jun 10 2021 |
4348 |
441.04 |
| Jun 03 2021 |
4133 |
441.04 |
| May 27 2021 |
3331 |
441.04 |
| May 27 2021 |
4176 |
441.04 |
| May 07 2021 |
11734 |
441.04 |
| Aug 21 2020 |
3347 |
441.04 |
| Aug 21 2020 |
5117 |
441.04 |
| Aug 14 2020 |
3459 |
441.04 |
| Aug 14 2020 |
5277 |
441.04 |
| Aug 07 2020 |
3727 |
441.04 |
| Aug 07 2020 |
5664 |
441.04 |
| Jul 31 2020 |
4035 |
441.04 |
| Jul 31 2020 |
6018 |
441.04 |
| Jul 24 2020 |
4385 |
441.04 |
| Jul 24 2020 |
6431 |
441.04 |
| Jul 17 2020 |
4767 |
441.04 |
| Jul 17 2020 |
6738 |
441.04 |
| Jul 10 2020 |
5129 |
441.04 |
| Jul 10 2020 |
7106 |
441.04 |
| Jul 03 2020 |
5184 |
441.04 |
| Jul 03 2020 |
7184 |
441.04 |
| Jun 26 2020 |
5550 |
441.04 |
| Jun 26 2020 |
7599 |
441.04 |
| Jun 19 2020 |
5726 |
441.04 |
| Jun 19 2020 |
7906 |
441.04 |
| Jun 12 2020 |
5929 |
441.04 |
| Jun 12 2020 |
8160 |
441.04 |
| Jun 05 2020 |
6180 |
441.04 |
| Jun 05 2020 |
8404 |
441.04 |
| May 29 2020 |
6426 |
441.04 |
| May 29 2020 |
8665 |
441.04 |
| May 22 2020 |
6675 |
441.04 |
| May 22 2020 |
8992 |
441.04 |
| May 15 2020 |
6821 |
441.04 |
| May 15 2020 |
9312 |
441.04 |
| May 08 2020 |
6975 |
441.04 |
| May 08 2020 |
9538 |
441.04 |
| May 01 2020 |
7310 |
441.04 |
| May 01 2020 |
10050 |
441.04 |
| Apr 24 2020 |
7560 |
441.04 |
| Apr 24 2020 |
10680 |
441.04 |
| Apr 17 2020 |
7605 |
441.04 |
| Apr 17 2020 |
10923 |
441.04 |
| Apr 10 2020 |
7788 |
441.04 |
| Apr 10 2020 |
11166 |
441.04 |
| Apr 03 2020 |
7973 |
441.04 |
| Apr 03 2020 |
11476 |
441.04 |
| Mar 27 2020 |
8136 |
441.04 |
| Mar 27 2020 |
11799 |
441.04 |
| Mar 20 2020 |
8253 |
441.04 |
| Mar 20 2020 |
11953 |
441.04 |
| Mar 13 2020 |
8309 |
441.04 |
| Mar 13 2020 |
12101 |
441.04 |
| Mar 06 2020 |
8363 |
441.04 |
| Mar 06 2020 |
12206 |
441.04 |
| Feb 28 2020 |
8341 |
441.04 |
| Feb 28 2020 |
12249 |
441.04 |
| Feb 21 2020 |
8237 |
441.04 |
| Feb 21 2020 |
12142 |
441.04 |
| Feb 14 2020 |
8284 |
441.04 |
| Feb 14 2020 |
12185 |
441.04 |
| Feb 07 2020 |
8227 |
441.04 |
| Feb 07 2020 |
12108 |
441.04 |
| Jan 31 2020 |
8234 |
441.04 |
| Jan 31 2020 |
12140 |
441.04 |
| Jan 24 2020 |
8259 |
441.04 |
| Jan 24 2020 |
12132 |
441.04 |
| Jan 17 2020 |
8198 |
441.04 |
| Jan 17 2020 |
12066 |
441.04 |
| Jan 10 2020 |
8196 |
441.04 |
| Jan 10 2020 |
12065 |
441.04 |
| Jan 03 2020 |
8202 |
441.04 |
| Jan 03 2020 |
12076 |
441.04 |
| Dec 27 2019 |
8198 |
441.04 |
| Dec 27 2019 |
12072 |
441.04 |
| Dec 20 2019 |
8198 |
441.04 |
| Dec 20 2019 |
12072 |
441.04 |
| Dec 13 2019 |
8199 |
441.04 |
| Dec 13 2019 |
12073 |
441.04 |
| Dec 06 2019 |
8193 |
441.04 |
| Dec 06 2019 |
12060 |
441.04 |
| Nov 29 2019 |
8174 |
441.04 |
| Nov 29 2019 |
12056 |
441.04 |
| Nov 22 2019 |
8174 |
441.04 |
| Nov 22 2019 |
12056 |
441.04 |
| Nov 15 2019 |
8175 |
441.04 |
| Nov 15 2019 |
12061 |
441.04 |
| Nov 08 2019 |
8179 |
441.04 |
| Nov 08 2019 |
12020 |
441.04 |
| Nov 01 2019 |
8172 |
441.04 |
| Nov 01 2019 |
11860 |
441.04 |
| Oct 25 2019 |
8189 |
441.04 |
| Oct 25 2019 |
11878 |
441.04 |
| Oct 18 2019 |
8189 |
441.04 |
| Oct 18 2019 |
11896 |
441.04 |
| Oct 11 2019 |
8189 |
441.04 |
| Oct 11 2019 |
11891 |
441.04 |
| Oct 04 2019 |
8202 |
441.04 |
| Oct 04 2019 |
11879 |
441.04 |
| Sep 27 2019 |
8196 |
441.04 |
| Sep 27 2019 |
11993 |
441.04 |
| Sep 20 2019 |
8204 |
441.04 |
| Sep 20 2019 |
11989 |
441.04 |
| Sep 13 2019 |
8162 |
441.04 |
| Sep 13 2019 |
11985 |
441.04 |
| Sep 06 2019 |
8177 |
441.04 |
| Sep 06 2019 |
12187 |
441.04 |
| Aug 30 2019 |
8277 |
441.04 |
| Aug 30 2019 |
12262 |
441.04 |
| Mar 30 2016 |
21473 |
514.44 |
| Mar 30 2016 |
30794 |
514.44 |
| Mar 23 2016 |
21425 |
514.44 |
| Mar 23 2016 |
30883 |
514.44 |
| Mar 16 2016 |
21403 |
514.44 |
| Mar 16 2016 |
30911 |
514.44 |
| Mar 09 2016 |
21282 |
514.44 |
| Mar 09 2016 |
30963 |
514.44 |
| Mar 02 2016 |
21206 |
514.44 |
| Mar 02 2016 |
30623 |
514.44 |
| Feb 24 2016 |
21111 |
514.44 |
| Feb 24 2016 |
30461 |
514.44 |
| Feb 17 2016 |
21200 |
514.44 |
| Feb 17 2016 |
30758 |
514.44 |
| Feb 10 2016 |
21146 |
514.44 |
| Feb 10 2016 |
30651 |
514.44 |
| Feb 03 2016 |
21125 |
514.44 |
| Feb 03 2016 |
30620 |
514.44 |
| Jan 27 2016 |
21046 |
514.44 |
| Jan 27 2016 |
30568 |
514.44 |
| Jan 20 2016 |
21085 |
514.44 |
| Jan 20 2016 |
30562 |
514.44 |
| Jan 13 2016 |
21135 |
514.44 |
| Jan 13 2016 |
30609 |
514.44 |
| Jan 06 2016 |
21156 |
514.44 |
| Jan 06 2016 |
30627 |
514.44 |
| Dec 30 2015 |
21143 |
514.44 |
| Dec 30 2015 |
30619 |
514.44 |
| Dec 23 2015 |
21142 |
514.44 |
| Dec 23 2015 |
30619 |
514.44 |
| Dec 16 2015 |
21142 |
514.44 |
| Dec 16 2015 |
30619 |
514.44 |
| Dec 09 2015 |
21152 |
514.44 |
| Dec 09 2015 |
30624 |
514.44 |
| Dec 02 2015 |
21154 |
514.44 |
| Dec 02 2015 |
30626 |
514.44 |
| Nov 25 2015 |
21155 |
514.44 |
| Nov 25 2015 |
30628 |
514.44 |
| Nov 18 2015 |
21155 |
514.44 |
| Nov 18 2015 |
30627 |
514.44 |
| Nov 11 2015 |
21155 |
514.44 |
| Nov 11 2015 |
30610 |
514.44 |
| Nov 04 2015 |
21155 |
514.44 |
| Nov 04 2015 |
30610 |
514.44 |
| Oct 28 2015 |
21117 |
514.44 |
| Oct 28 2015 |
30563 |
514.44 |
| Oct 21 2015 |
21142 |
514.44 |
| Oct 21 2015 |
30530 |
514.44 |
| Oct 14 2015 |
21112 |
514.44 |
| Oct 14 2015 |
30489 |
514.44 |
| Oct 07 2015 |
21046 |
514.44 |
| Oct 07 2015 |
30491 |
514.44 |
| Sep 30 2015 |
21046 |
514.44 |
| Sep 30 2015 |
30513 |
514.44 |
| Sep 23 2015 |
21011 |
514.44 |
| Sep 23 2015 |
30537 |
514.44 |
| Sep 16 2015 |
20987 |
514.44 |
| Sep 16 2015 |
30391 |
514.44 |
| Sep 09 2015 |
20941 |
514.44 |
| Sep 09 2015 |
30306 |
514.44 |
| Sep 02 2015 |
20710 |
514.44 |
| Sep 02 2015 |
30239 |
514.44 |
| Aug 26 2015 |
20948 |
514.44 |
| Aug 26 2015 |
30433 |
514.44 |
| Aug 19 2015 |
21036 |
514.44 |
| Aug 19 2015 |
30718 |
514.44 |
| Aug 12 2015 |
21171 |
514.44 |
| Aug 12 2015 |
30862 |
514.44 |
| Aug 05 2015 |
21102 |
514.44 |
| Aug 05 2015 |
30816 |
514.44 |
| Jul 29 2015 |
21310 |
514.44 |
| Jul 29 2015 |
31036 |
514.44 |
