| May 18 2018 |
7731 |
418.05 |
| May 18 2018 |
10549 |
418.05 |
| May 11 2018 |
7698 |
418.05 |
| May 11 2018 |
10654 |
418.05 |
| May 04 2018 |
4850 |
384.39 |
| May 04 2018 |
6700 |
384.39 |
| Apr 27 2018 |
5089 |
387.16 |
| Apr 27 2018 |
7027 |
387.16 |
| Apr 20 2018 |
4525 |
379.65 |
| Apr 20 2018 |
6194 |
379.65 |
| Apr 13 2018 |
4489 |
379.36 |
| Apr 13 2018 |
6143 |
379.36 |
| Apr 06 2018 |
3804 |
370.23 |
| Apr 06 2018 |
5291 |
370.23 |
| Mar 30 2018 |
3835 |
370.23 |
| Mar 30 2018 |
5364 |
370.23 |
| Mar 23 2018 |
3858 |
370.23 |
| Mar 23 2018 |
5442 |
370.23 |
| Mar 16 2018 |
3865 |
370.23 |
| Mar 16 2018 |
5447 |
370.23 |
| Mar 09 2018 |
3841 |
370.23 |
| Mar 09 2018 |
5453 |
370.23 |
| Mar 02 2018 |
3866 |
370.23 |
| Mar 02 2018 |
5601 |
370.23 |
| Feb 23 2018 |
3901 |
370.23 |
| Feb 23 2018 |
5642 |
370.23 |
| Feb 16 2018 |
3908 |
370.23 |
| Feb 16 2018 |
5660 |
370.23 |
| Feb 09 2018 |
3913 |
370.23 |
| Feb 09 2018 |
5646 |
370.23 |
| Feb 02 2018 |
3931 |
370.23 |
| Feb 02 2018 |
5659 |
370.23 |
| Jan 26 2018 |
3934 |
370.23 |
| Jan 26 2018 |
5667 |
370.23 |
| Jan 19 2018 |
3934 |
370.23 |
| Jan 19 2018 |
5664 |
370.23 |
| Jan 12 2018 |
3951 |
370.23 |
| Jan 12 2018 |
5684 |
370.23 |
| Jan 05 2018 |
3956 |
370.23 |
| Jan 05 2018 |
5691 |
370.23 |
| Dec 29 2017 |
3956 |
370.23 |
| Dec 29 2017 |
5691 |
370.23 |
| Dec 22 2017 |
3956 |
370.23 |
| Dec 22 2017 |
5691 |
370.23 |
| Dec 15 2017 |
3957 |
370.23 |
| Dec 15 2017 |
5690 |
370.23 |
| Dec 08 2017 |
3957 |
370.23 |
| Dec 08 2017 |
5690 |
370.23 |
| Dec 01 2017 |
3957 |
370.23 |
| Dec 01 2017 |
5690 |
370.23 |
| Nov 24 2017 |
3957 |
370.23 |
| Nov 24 2017 |
5690 |
370.23 |
| Nov 17 2017 |
3957 |
370.23 |
| Nov 17 2017 |
5690 |
370.23 |
| Nov 10 2017 |
3957 |
370.23 |
| Nov 10 2017 |
5692 |
370.23 |
| Nov 03 2017 |
3957 |
370.23 |
| Nov 03 2017 |
5692 |
370.23 |
| Oct 27 2017 |
3957 |
370.23 |
| Oct 27 2017 |
5722 |
370.23 |
| Oct 20 2017 |
3966 |
370.23 |
| Oct 20 2017 |
5707 |
370.23 |
| Oct 13 2017 |
3966 |
370.23 |
| Oct 13 2017 |
5722 |
370.23 |
| Oct 06 2017 |
3966 |
370.23 |
| Oct 06 2017 |
5726 |
370.23 |
| Sep 29 2017 |
3968 |
370.23 |
| Sep 29 2017 |
5676 |
370.23 |
| Sep 22 2017 |
3966 |
370.23 |
| Sep 22 2017 |
5732 |
370.23 |
| Sep 15 2017 |
4003 |
370.23 |
| Sep 15 2017 |
5782 |
370.23 |
| Sep 08 2017 |
4053 |
370.23 |
| Sep 08 2017 |
5901 |
370.23 |
| Sep 01 2017 |
4102 |
370.23 |
| Sep 01 2017 |
5900 |
370.23 |
| Aug 25 2017 |
4124 |
370.23 |
| Aug 25 2017 |
6241 |
370.23 |
| Aug 18 2017 |
4159 |
370.23 |
| Aug 18 2017 |
6302 |
370.23 |
| Aug 11 2017 |
4138 |
370.23 |
| Aug 11 2017 |
6343 |
370.23 |
| Aug 04 2017 |
4212 |
370.23 |
| Aug 04 2017 |
6422 |
370.23 |
| Jul 28 2017 |
4263 |
370.23 |
| Jul 28 2017 |
6507 |
370.23 |
| Jul 21 2017 |
4350 |
370.23 |
| Jul 21 2017 |
6593 |
370.23 |
| Jul 14 2017 |
4393 |
370.23 |
| Jul 14 2017 |
6644 |
370.23 |
| Jul 07 2017 |
4421 |
370.23 |
| Jul 07 2017 |
6679 |
370.23 |
| Jun 30 2017 |
4458 |
370.23 |
| Jun 30 2017 |
6697 |
370.23 |
| Jun 23 2017 |
5312 |
370.23 |
| Jun 23 2017 |
6766 |
370.23 |
| Jun 16 2017 |
5420 |
370.23 |
| Jun 16 2017 |
6813 |
370.23 |
| Jun 09 2017 |
5486 |
370.23 |
| Jun 09 2017 |
6704 |
370.23 |
| Jun 02 2017 |
5525 |
370.23 |
| Jun 02 2017 |
6882 |
370.23 |
| May 26 2017 |
5555 |
370.23 |
| May 26 2017 |
6887 |
370.23 |
| May 19 2017 |
5559 |
370.23 |
| May 19 2017 |
14840 |
464.05 |
| May 19 2017 |
6958 |
370.23 |
| May 12 2017 |
14904 |
464.05 |
| May 12 2017 |
5688 |
370.23 |
| May 12 2017 |
7021 |
370.23 |
| May 05 2017 |
6795 |
382.27 |
| May 05 2017 |
12047 |
438.05 |
| May 05 2017 |
8517 |
382.27 |
| Apr 28 2017 |
6429 |
379.64 |
| Apr 28 2017 |
11949 |
438.05 |
| Apr 28 2017 |
8162 |
379.64 |
| Apr 21 2017 |
8867 |
403.65 |
| Apr 21 2017 |
12137 |
438.05 |
| Apr 21 2017 |
9583 |
390.63 |
| Apr 14 2017 |
9535 |
413.06 |
| Apr 14 2017 |
11085 |
424.65 |
| Apr 14 2017 |
9219 |
387.6 |
| Apr 07 2017 |
12823 |
440.17 |
| Apr 07 2017 |
9440 |
413.06 |
| Apr 07 2017 |
10999 |
403.13 |
| Mar 31 2017 |
13144 |
440.17 |
| Mar 31 2017 |
9469 |
413.06 |
| Mar 31 2017 |
11184 |
403.13 |
| Mar 24 2017 |
9320 |
413.06 |
| Mar 24 2017 |
12989 |
440.17 |
| Mar 24 2017 |
11075 |
403.13 |
| Mar 17 2017 |
13090 |
440.17 |
| Mar 17 2017 |
9426 |
413.06 |
| Mar 17 2017 |
11164 |
403.13 |
| Mar 10 2017 |
13229 |
440.17 |
| Mar 10 2017 |
9499 |
413.06 |
| Mar 10 2017 |
11269 |
403.13 |
| Mar 03 2017 |
13133 |
440.17 |
| Mar 03 2017 |
9425 |
413.06 |
| Mar 03 2017 |
11234 |
403.13 |
| Feb 24 2017 |
13068 |
440.17 |
| Feb 24 2017 |
9510 |
413.06 |
| Feb 24 2017 |
11271 |
403.13 |
| Feb 17 2017 |
12906 |
440.17 |
| Feb 17 2017 |
9535 |
413.06 |
| Feb 17 2017 |
11312 |
403.13 |
| Feb 10 2017 |
12946 |
440.17 |
| Feb 10 2017 |
9654 |
413.06 |
| Feb 10 2017 |
11385 |
403.13 |
| Feb 03 2017 |
9641 |
413.06 |
| Feb 03 2017 |
12941 |
440.17 |
| Feb 03 2017 |
11374 |
403.13 |
| Jan 27 2017 |
12962 |
440.17 |
| Jan 27 2017 |
9614 |
413.06 |
| Jan 27 2017 |
11384 |
403.13 |
| Jan 20 2017 |
12942 |
440.17 |
| Jan 20 2017 |
9598 |
413.06 |
| Jan 20 2017 |
11367 |
403.13 |
| Jan 13 2017 |
9595 |
413.06 |
| Jan 13 2017 |
12947 |
440.17 |
| Jan 13 2017 |
11363 |
403.13 |
| Jan 06 2017 |
9595 |
413.06 |
| Jan 06 2017 |
12948 |
440.17 |
| Jan 06 2017 |
11341 |
403.13 |
| Dec 30 2016 |
12955 |
440.17 |
| Dec 30 2016 |
9595 |
413.06 |
| Dec 30 2016 |
11343 |
403.13 |
| Dec 23 2016 |
9595 |
413.06 |
| Dec 23 2016 |
12955 |
440.17 |
| Dec 23 2016 |
11343 |
403.13 |
| Dec 16 2016 |
9595 |
413.06 |
| Dec 16 2016 |
12952 |
440.17 |
| Dec 16 2016 |
11342 |
403.13 |
| Dec 09 2016 |
12957 |
440.17 |
| Dec 09 2016 |
9592 |
413.06 |
| Dec 09 2016 |
11346 |
403.13 |
| Dec 02 2016 |
12957 |
440.17 |
| Dec 02 2016 |
9592 |
413.06 |
| Dec 02 2016 |
11347 |
403.13 |
| Nov 25 2016 |
9592 |
413.06 |
| Nov 25 2016 |
12953 |
440.17 |
| Nov 25 2016 |
11347 |
403.13 |
| Nov 18 2016 |
12953 |
440.17 |
| Nov 18 2016 |
9592 |
413.06 |
| Nov 18 2016 |
11347 |
403.13 |
| Nov 11 2016 |
12953 |
440.17 |
| Nov 11 2016 |
9585 |
413.06 |
| Nov 11 2016 |
11334 |
403.13 |
| Nov 04 2016 |
12953 |
440.17 |
| Nov 04 2016 |
9585 |
413.06 |
| Nov 04 2016 |
11334 |
403.13 |
| Oct 28 2016 |
9601 |
413.06 |
| Oct 28 2016 |
12954 |
440.17 |
| Oct 28 2016 |
11353 |
403.13 |
| Oct 21 2016 |
12956 |
440.17 |
| Oct 21 2016 |
9613 |
413.06 |
| Oct 21 2016 |
11359 |
403.13 |
| Oct 14 2016 |
12921 |
440.17 |
| Oct 14 2016 |
9611 |
413.06 |
| Oct 14 2016 |
11406 |
403.13 |
| Oct 07 2016 |
9611 |
413.06 |
| Oct 07 2016 |
12935 |
440.17 |
| Oct 07 2016 |
11412 |
403.13 |
| Sep 30 2016 |
12964 |
440.17 |
| Sep 30 2016 |
9622 |
413.06 |
| Sep 30 2016 |
11420 |
403.13 |
| Sep 23 2016 |
12968 |
440.17 |
| Sep 23 2016 |
9525 |
413.06 |
| Sep 23 2016 |
11339 |
403.13 |
| Sep 16 2016 |
13032 |
440.17 |
| Sep 16 2016 |
9489 |
413.06 |
| Sep 16 2016 |
11363 |
403.13 |
| Sep 09 2016 |
13122 |
440.17 |
| Sep 09 2016 |
9602 |
413.06 |
| Sep 09 2016 |
11406 |
403.13 |
| Sep 02 2016 |
13296 |
440.17 |
| Sep 02 2016 |
9641 |
413.06 |
| Sep 02 2016 |
11540 |
403.13 |
| Aug 26 2016 |
13352 |
440.17 |
| Aug 26 2016 |
9345 |
413.06 |
| Aug 26 2016 |
11284 |
403.13 |
| Aug 19 2016 |
9359 |
413.06 |
| Aug 19 2016 |
13374 |
440.17 |
| Aug 19 2016 |
11295 |
403.13 |
| Aug 12 2016 |
13528 |
440.17 |
| Aug 12 2016 |
9337 |
413.06 |
| Aug 12 2016 |
12471 |
403.13 |
| Aug 05 2016 |
13477 |
440.17 |
| Aug 05 2016 |
9382 |
413.06 |
| Aug 05 2016 |
12585 |
403.13 |
| Jul 29 2016 |
9247 |
413.06 |
| Jul 29 2016 |
13521 |
440.17 |
| Jul 29 2016 |
12690 |
403.13 |
| Jul 22 2016 |
9369 |
413.06 |
| Jul 22 2016 |
13722 |
440.17 |
| Jul 22 2016 |
12861 |
403.13 |
| Jun 22 2016 |
9580 |
413.06 |
| Jun 22 2016 |
14025 |
440.17 |
| Jun 22 2016 |
13823 |
403.13 |
| Jun 15 2016 |
9706 |
413.06 |
| Jun 15 2016 |
14091 |
440.17 |
| Jun 15 2016 |
13960 |
403.13 |
| Jun 08 2016 |
14200 |
440.17 |
| Jun 08 2016 |
9721 |
413.06 |
| Jun 08 2016 |
13999 |
403.13 |
| Jun 01 2016 |
14278 |
440.17 |
| Jun 01 2016 |
9818 |
413.06 |
| Jun 01 2016 |
14248 |
403.13 |
| May 25 2016 |
14244 |
440.17 |
| May 25 2016 |
7164 |
387.57 |
| May 25 2016 |
14213 |
403.13 |
| May 18 2016 |
14368 |
440.17 |
| May 18 2016 |
7229 |
387.57 |
| May 18 2016 |
14305 |
403.13 |
| May 11 2016 |
7235 |
387.57 |
| May 11 2016 |
14516 |
442.46 |
| May 11 2016 |
16869 |
420.51 |
| May 04 2016 |
13086 |
429.69 |
| May 04 2016 |
5024 |
363.09 |
| May 04 2016 |
16218 |
416.37 |
| Apr 27 2016 |
13276 |
429.19 |
| Apr 27 2016 |
5183 |
363.09 |
| Apr 27 2016 |
14800 |
405.16 |
| Apr 20 2016 |
5232 |
363.09 |
| Apr 20 2016 |
12130 |
418.6 |
| Apr 20 2016 |
14258 |
401.22 |
| Apr 13 2016 |
11054 |
409.03 |
| Apr 13 2016 |
15393 |
409.03 |
| Apr 06 2016 |
10985 |
408.09 |
| Apr 06 2016 |
15382 |
408.09 |
| Mar 30 2016 |
10863 |
408.09 |
| Mar 30 2016 |
15230 |
408.09 |
| Mar 23 2016 |
10899 |
408.09 |
| Mar 23 2016 |
15376 |
408.09 |
| Mar 16 2016 |
10788 |
408.09 |
| Mar 16 2016 |
15314 |
408.09 |
| Mar 09 2016 |
10766 |
408.09 |
| Mar 09 2016 |
15387 |
408.09 |
| Mar 02 2016 |
10726 |
408.09 |
| Mar 02 2016 |
15279 |
408.09 |
| Feb 24 2016 |
10680 |
408.09 |
| Feb 24 2016 |
15251 |
408.09 |
| Feb 17 2016 |
10742 |
408.09 |
| Feb 17 2016 |
15406 |
408.09 |
| Feb 10 2016 |
10766 |
408.09 |
| Feb 10 2016 |
15396 |
408.09 |
| Feb 03 2016 |
10771 |
408.09 |
| Feb 03 2016 |
15432 |
408.09 |
| Jan 27 2016 |
10752 |
408.09 |
| Jan 27 2016 |
15437 |
408.09 |
| Jan 20 2016 |
10784 |
408.09 |
| Jan 20 2016 |
15444 |
408.09 |
| Jan 13 2016 |
10800 |
408.09 |
| Jan 13 2016 |
15472 |
408.09 |
| Jan 06 2016 |
10805 |
408.09 |
| Jan 06 2016 |
15475 |
408.09 |
| Dec 30 2015 |
10805 |
408.09 |
| Dec 30 2015 |
15470 |
408.09 |
| Dec 23 2015 |
10804 |
408.09 |
| Dec 23 2015 |
15471 |
408.09 |
| Dec 16 2015 |
10804 |
408.09 |
| Dec 16 2015 |
15471 |
408.09 |
| Dec 09 2015 |
10813 |
408.09 |
| Dec 09 2015 |
15475 |
408.09 |
| Dec 02 2015 |
10814 |
408.09 |
| Dec 02 2015 |
15476 |
408.09 |
| Nov 25 2015 |
10814 |
408.09 |
| Nov 25 2015 |
15477 |
408.09 |
| Nov 18 2015 |
10814 |
408.09 |
| Nov 18 2015 |
15476 |
408.09 |
| Nov 11 2015 |
10814 |
408.09 |
| Nov 11 2015 |
15473 |
408.09 |
| Nov 04 2015 |
10814 |
408.09 |
| Nov 04 2015 |
15473 |
408.09 |
| Oct 28 2015 |
10800 |
408.09 |
| Oct 28 2015 |
15456 |
408.09 |
| Oct 21 2015 |
10813 |
408.09 |
| Oct 21 2015 |
15444 |
408.09 |
| Oct 14 2015 |
10821 |
408.09 |
| Oct 14 2015 |
15448 |
408.09 |
| Oct 07 2015 |
10804 |
408.09 |
| Oct 07 2015 |
15457 |
408.09 |
| Sep 30 2015 |
10808 |
408.09 |
| Sep 30 2015 |
15475 |
408.09 |
| Sep 23 2015 |
10805 |
408.09 |
| Sep 23 2015 |
15516 |
408.09 |
| Sep 16 2015 |
10805 |
408.09 |
| Sep 16 2015 |
15443 |
408.09 |
| Sep 09 2015 |
10814 |
408.09 |
| Sep 09 2015 |
15406 |
408.09 |
| Sep 02 2015 |
10739 |
408.09 |
| Sep 02 2015 |
15400 |
408.09 |
| Aug 26 2015 |
10912 |
408.09 |
| Aug 26 2015 |
15560 |
408.09 |
| Aug 19 2015 |
10939 |
408.09 |
| Aug 19 2015 |
15741 |
408.09 |
| Aug 12 2015 |
11000 |
408.09 |
| Aug 12 2015 |
15779 |
408.09 |
| Aug 05 2015 |
10988 |
408.09 |
| Aug 05 2015 |
15773 |
408.09 |
| Jul 29 2015 |
11103 |
408.09 |
| Jul 29 2015 |
15938 |
408.09 |
