| Jul 29 2021 |
5248 |
474.67 |
| Jul 29 2021 |
6984 |
474.67 |
| Jul 22 2021 |
5164 |
474.67 |
| Jul 22 2021 |
6855 |
474.67 |
| Jul 15 2021 |
5119 |
474.67 |
| Jul 15 2021 |
6891 |
474.67 |
| Jul 08 2021 |
5150 |
474.67 |
| Jul 08 2021 |
6887 |
474.67 |
| Jul 01 2021 |
5109 |
474.67 |
| Jul 01 2021 |
6850 |
474.67 |
| Jun 24 2021 |
5113 |
474.67 |
| Jun 24 2021 |
6804 |
474.67 |
| Jun 17 2021 |
4954 |
474.67 |
| Jun 17 2021 |
6673 |
474.67 |
| Jun 10 2021 |
4911 |
474.67 |
| Jun 10 2021 |
6362 |
474.67 |
| Jun 03 2021 |
8107 |
507.61 |
| May 27 2021 |
8874 |
540.55 |
| May 27 2021 |
4862 |
474.67 |
| May 27 2021 |
8134 |
507.61 |
| May 07 2021 |
16272 |
478.31 |
| Jul 31 2020 |
5592 |
474.67 |
| Jul 31 2020 |
8418 |
474.67 |
| Jul 24 2020 |
6049 |
474.67 |
| Jul 24 2020 |
8960 |
474.67 |
| Jul 17 2020 |
6528 |
474.67 |
| Jul 17 2020 |
9375 |
474.67 |
| Jul 10 2020 |
7080 |
474.67 |
| Jul 10 2020 |
9932 |
474.67 |
| Jul 03 2020 |
7165 |
474.67 |
| Jul 03 2020 |
10060 |
474.67 |
| Jun 26 2020 |
7675 |
474.67 |
| Jun 26 2020 |
10575 |
474.67 |
| Jun 19 2020 |
7911 |
474.67 |
| Jun 19 2020 |
10975 |
474.67 |
| Jun 12 2020 |
8183 |
474.67 |
| Jun 12 2020 |
11344 |
474.67 |
| Jun 05 2020 |
8549 |
474.67 |
| Jun 05 2020 |
11078 |
540.55 |
| Jun 05 2020 |
14580 |
507.61 |
| May 29 2020 |
8868 |
474.67 |
| May 29 2020 |
11418 |
540.55 |
| May 29 2020 |
15036 |
507.61 |
| May 22 2020 |
11726 |
540.55 |
| May 22 2020 |
9218 |
474.67 |
| May 22 2020 |
15485 |
507.61 |
| May 15 2020 |
7903 |
454.81 |
| May 15 2020 |
12335 |
540.55 |
| May 15 2020 |
13710 |
483.39 |
| May 08 2020 |
8351 |
457.57 |
| May 08 2020 |
12664 |
540.55 |
| May 08 2020 |
13549 |
478.31 |
| May 01 2020 |
13279 |
540.55 |
| May 01 2020 |
8149 |
450.52 |
| May 01 2020 |
13132 |
468.52 |
| Apr 24 2020 |
7360 |
438.69 |
| Apr 24 2020 |
13852 |
540.55 |
| Apr 24 2020 |
10387 |
438.69 |
| Apr 17 2020 |
14323 |
540.55 |
| Apr 17 2020 |
6557 |
429.37 |
| Apr 17 2020 |
9463 |
429.37 |
| Apr 10 2020 |
14746 |
540.55 |
| Apr 10 2020 |
5484 |
415.5 |
| Apr 10 2020 |
7963 |
415.5 |
| Apr 03 2020 |
5642 |
415.5 |
| Apr 03 2020 |
15322 |
540.55 |
| Apr 03 2020 |
8201 |
415.5 |
| Mar 27 2020 |
5765 |
415.5 |
| Mar 27 2020 |
15902 |
540.55 |
| Mar 27 2020 |
8477 |
415.5 |
| Mar 20 2020 |
5852 |
415.5 |
| Mar 20 2020 |
16215 |
540.55 |
| Mar 20 2020 |
8603 |
415.5 |
| Mar 13 2020 |
16541 |
540.55 |
| Mar 13 2020 |
5896 |
415.5 |
| Mar 13 2020 |
8703 |
415.5 |
| Mar 06 2020 |
5941 |
415.5 |
| Mar 06 2020 |
16868 |
540.55 |
| Mar 06 2020 |
8782 |
415.5 |
| Feb 28 2020 |
5936 |
415.5 |
| Feb 28 2020 |
16873 |
540.55 |
| Feb 28 2020 |
8816 |
415.5 |
| Feb 21 2020 |
16627 |
540.55 |
| Feb 21 2020 |
5852 |
415.5 |
| Feb 21 2020 |
8713 |
415.5 |
| Feb 14 2020 |
5864 |
415.5 |
| Feb 14 2020 |
16703 |
540.55 |
| Feb 14 2020 |
8742 |
415.5 |
| Feb 07 2020 |
5812 |
415.5 |
| Feb 07 2020 |
16655 |
540.55 |
| Feb 07 2020 |
8698 |
415.5 |
| Jan 31 2020 |
5834 |
415.5 |
| Jan 31 2020 |
16740 |
540.55 |
| Jan 31 2020 |
8719 |
415.5 |
| Jan 24 2020 |
16766 |
540.55 |
| Jan 24 2020 |
5847 |
415.5 |
| Jan 24 2020 |
8706 |
415.5 |
| Jan 17 2020 |
5820 |
415.5 |
| Jan 17 2020 |
16792 |
540.55 |
| Jan 17 2020 |
8682 |
415.5 |
| Jan 10 2020 |
5817 |
415.5 |
| Jan 10 2020 |
16792 |
540.55 |
| Jan 10 2020 |
8679 |
415.5 |
| Jan 03 2020 |
5822 |
415.5 |
| Jan 03 2020 |
16794 |
540.55 |
| Jan 03 2020 |
8686 |
415.5 |
| Dec 27 2019 |
5819 |
415.5 |
| Dec 27 2019 |
16794 |
540.55 |
| Dec 27 2019 |
8683 |
415.5 |
| Dec 20 2019 |
5819 |
415.5 |
| Dec 20 2019 |
16794 |
540.55 |
| Dec 20 2019 |
8683 |
415.5 |
| Dec 13 2019 |
5819 |
415.5 |
| Dec 13 2019 |
16795 |
540.55 |
| Dec 13 2019 |
8684 |
415.5 |
| Dec 06 2019 |
16795 |
540.55 |
| Dec 06 2019 |
5808 |
415.5 |
| Dec 06 2019 |
8673 |
415.5 |
| Nov 29 2019 |
5794 |
415.5 |
| Nov 29 2019 |
16795 |
540.55 |
| Nov 29 2019 |
8677 |
415.5 |
| Nov 22 2019 |
5794 |
415.5 |
| Nov 22 2019 |
16795 |
540.55 |
| Nov 22 2019 |
8677 |
415.5 |
| Nov 15 2019 |
16795 |
540.55 |
| Nov 15 2019 |
5795 |
415.5 |
| Nov 15 2019 |
8682 |
415.5 |
| Nov 08 2019 |
5797 |
415.5 |
| Nov 08 2019 |
16732 |
540.55 |
| Nov 08 2019 |
8650 |
415.5 |
| Nov 01 2019 |
16384 |
540.55 |
| Nov 01 2019 |
5795 |
415.5 |
| Nov 01 2019 |
8538 |
415.5 |
| Oct 25 2019 |
16384 |
540.55 |
| Oct 25 2019 |
5806 |
415.5 |
| Oct 25 2019 |
8550 |
415.5 |
| Oct 18 2019 |
5806 |
415.5 |
| Oct 18 2019 |
16473 |
540.55 |
| Oct 18 2019 |
8558 |
415.5 |
| Oct 11 2019 |
5805 |
415.5 |
| Oct 11 2019 |
16413 |
540.55 |
| Oct 11 2019 |
8557 |
415.5 |
| Oct 04 2019 |
5813 |
415.5 |
| Oct 04 2019 |
16364 |
540.55 |
| Oct 04 2019 |
8547 |
415.5 |
| Sep 27 2019 |
16366 |
540.55 |
| Sep 27 2019 |
5807 |
415.5 |
| Sep 27 2019 |
8631 |
415.5 |
| Sep 20 2019 |
5814 |
415.5 |
| Sep 20 2019 |
16294 |
540.55 |
| Sep 20 2019 |
8638 |
415.5 |
| Sep 13 2019 |
5781 |
415.5 |
| Sep 13 2019 |
16394 |
540.55 |
| Sep 13 2019 |
8648 |
415.5 |
| Sep 06 2019 |
16743 |
540.55 |
| Sep 06 2019 |
5780 |
415.5 |
| Sep 06 2019 |
8779 |
415.5 |
| Aug 30 2019 |
5848 |
415.5 |
| Aug 30 2019 |
16844 |
540.55 |
| Aug 30 2019 |
8852 |
415.5 |
| Aug 23 2019 |
5890 |
415.5 |
| Aug 23 2019 |
17065 |
540.55 |
| Aug 23 2019 |
8929 |
415.5 |
| Aug 16 2019 |
5918 |
415.5 |
| Aug 16 2019 |
16954 |
540.55 |
| Aug 16 2019 |
8937 |
415.5 |
| Aug 09 2019 |
17033 |
540.55 |
| Aug 09 2019 |
5918 |
415.5 |
| Aug 09 2019 |
8963 |
415.5 |
| Aug 02 2019 |
5976 |
415.5 |
| Aug 02 2019 |
17185 |
540.55 |
| Aug 02 2019 |
9032 |
415.5 |
| Jul 26 2019 |
6049 |
415.5 |
| Jul 26 2019 |
17152 |
540.55 |
| Jul 26 2019 |
9110 |
415.5 |
| Jul 19 2019 |
6060 |
415.5 |
| Jul 19 2019 |
17430 |
540.55 |
| Jul 19 2019 |
9142 |
415.5 |
| Jul 12 2019 |
6209 |
415.5 |
| Jul 12 2019 |
17362 |
540.55 |
| Jul 12 2019 |
9288 |
415.5 |
| Jul 05 2019 |
6452 |
415.5 |
| Jul 05 2019 |
17581 |
540.55 |
| Jul 05 2019 |
9556 |
415.5 |
| Jun 28 2019 |
6576 |
415.5 |
| Jun 28 2019 |
17690 |
540.55 |
| Jun 28 2019 |
9698 |
415.5 |
| Jun 21 2019 |
17654 |
540.55 |
| Jun 21 2019 |
6554 |
415.5 |
| Jun 21 2019 |
9624 |
415.5 |
| Jun 14 2019 |
6664 |
415.5 |
| Jun 14 2019 |
17601 |
540.55 |
| Jun 14 2019 |
9662 |
415.5 |
| Jun 07 2019 |
6801 |
415.5 |
| Jun 07 2019 |
9812 |
415.5 |
| May 31 2019 |
6765 |
415.5 |
| May 31 2019 |
9820 |
415.5 |
| May 24 2019 |
6846 |
415.5 |
| May 24 2019 |
9892 |
415.5 |
| May 17 2019 |
7182 |
418.4 |
| May 17 2019 |
10269 |
418.4 |
| May 10 2019 |
6916 |
415.87 |
| May 10 2019 |
9872 |
415.87 |
| May 03 2019 |
6242 |
408.23 |
| May 03 2019 |
8890 |
408.23 |
| Apr 26 2019 |
7206 |
418.19 |
| Apr 26 2019 |
10059 |
418.19 |
| Apr 19 2019 |
7729 |
422.47 |
| Apr 19 2019 |
10611 |
422.47 |
| Apr 18 2019 |
7741 |
422.47 |
| Apr 12 2019 |
9854 |
442.09 |
| Apr 12 2019 |
13383 |
442.09 |
| Apr 05 2019 |
9635 |
442.09 |
| Apr 05 2019 |
12983 |
442.09 |
| Mar 29 2019 |
9518 |
442.09 |
| Mar 29 2019 |
12855 |
442.09 |
| Mar 22 2019 |
9431 |
442.09 |
| Mar 22 2019 |
12688 |
442.09 |
| Mar 15 2019 |
9395 |
442.09 |
| Mar 15 2019 |
12727 |
442.09 |
| Mar 08 2019 |
9331 |
442.09 |
| Mar 08 2019 |
12536 |
442.09 |
| Mar 01 2019 |
9346 |
442.09 |
| Mar 01 2019 |
12598 |
442.09 |
| Feb 22 2019 |
9384 |
442.09 |
| Feb 22 2019 |
12648 |
442.09 |
| Feb 15 2019 |
9301 |
442.09 |
| Feb 15 2019 |
12542 |
442.09 |
| Feb 08 2019 |
9223 |
442.09 |
| Feb 08 2019 |
12449 |
442.09 |
| Feb 01 2019 |
9245 |
442.09 |
| Feb 01 2019 |
12458 |
442.09 |
| Jan 25 2019 |
9268 |
442.09 |
| Jan 25 2019 |
12496 |
442.09 |
| Jan 18 2019 |
9272 |
442.09 |
| Jan 18 2019 |
12512 |
442.09 |
| Jan 11 2019 |
9259 |
442.09 |
| Jan 11 2019 |
12499 |
442.09 |
| Jan 04 2019 |
9274 |
442.09 |
| Jan 04 2019 |
12509 |
442.09 |
| Dec 28 2018 |
9274 |
442.09 |
| Dec 28 2018 |
12509 |
442.09 |
| Dec 21 2018 |
9274 |
442.09 |
| Dec 21 2018 |
12509 |
442.09 |
| Dec 14 2018 |
9274 |
442.09 |
| Dec 14 2018 |
12509 |
442.09 |
| Dec 07 2018 |
9267 |
442.09 |
| Dec 07 2018 |
12504 |
442.09 |
| Nov 30 2018 |
9267 |
442.09 |
| Nov 30 2018 |
12504 |
442.09 |
| Nov 23 2018 |
9267 |
442.09 |
| Nov 23 2018 |
12504 |
442.09 |
| Nov 16 2018 |
9267 |
442.09 |
| Nov 16 2018 |
12504 |
442.09 |
| Nov 09 2018 |
9267 |
442.09 |
| Nov 09 2018 |
12505 |
442.09 |
| Nov 02 2018 |
9267 |
442.09 |
| Nov 02 2018 |
12479 |
442.09 |
| Oct 26 2018 |
9267 |
442.09 |
| Oct 26 2018 |
12478 |
442.09 |
| Oct 19 2018 |
9267 |
442.09 |
| Oct 19 2018 |
12501 |
442.09 |
| Oct 12 2018 |
9245 |
442.09 |
| Oct 12 2018 |
12448 |
442.09 |
| Oct 05 2018 |
9225 |
442.09 |
| Oct 05 2018 |
12547 |
442.09 |
| Sep 28 2018 |
9241 |
442.09 |
| Sep 28 2018 |
12243 |
442.09 |
| Sep 21 2018 |
9218 |
442.09 |
| Sep 21 2018 |
12234 |
442.09 |
| Sep 14 2018 |
9268 |
442.09 |
| Sep 14 2018 |
12280 |
442.09 |
| Sep 07 2018 |
9354 |
442.09 |
| Sep 07 2018 |
12505 |
442.09 |
| Aug 31 2018 |
9431 |
442.09 |
| Aug 31 2018 |
12578 |
442.09 |
| Aug 24 2018 |
9367 |
442.09 |
| Aug 24 2018 |
12614 |
442.09 |
| Aug 17 2018 |
9527 |
442.09 |
| Aug 17 2018 |
12759 |
442.09 |
| Aug 10 2018 |
9525 |
442.09 |
| Aug 10 2018 |
12842 |
442.09 |
| Aug 03 2018 |
9956 |
445.33 |
| Aug 03 2018 |
13368 |
445.33 |
| Jul 27 2018 |
9953 |
445.33 |
| Jul 27 2018 |
13411 |
445.33 |
| Jul 20 2018 |
10083 |
445.33 |
| Jul 20 2018 |
13598 |
445.33 |
| Jul 13 2018 |
9929 |
445.33 |
| Jul 13 2018 |
13479 |
445.33 |
| Jul 06 2018 |
9877 |
445.33 |
| Jul 06 2018 |
13270 |
445.33 |
| Jun 29 2018 |
9878 |
445.33 |
| Jun 29 2018 |
13285 |
445.33 |
| Jun 22 2018 |
10132 |
445.33 |
| Jun 22 2018 |
13556 |
445.33 |
| Jun 15 2018 |
10075 |
445.33 |
| Jun 15 2018 |
13539 |
445.33 |
| Jun 08 2018 |
10204 |
445.33 |
| Jun 08 2018 |
13678 |
445.33 |
| Jun 01 2018 |
10300 |
445.33 |
| Jun 01 2018 |
13994 |
445.33 |
| May 25 2018 |
10397 |
445.33 |
| May 25 2018 |
14193 |
445.33 |
| May 18 2018 |
13056 |
472.33 |
| May 18 2018 |
17766 |
472.33 |
| May 11 2018 |
13828 |
481.21 |
| May 11 2018 |
18977 |
481.21 |
| May 04 2018 |
14566 |
486.88 |
| May 04 2018 |
19868 |
486.88 |
| Apr 27 2018 |
14776 |
488.83 |
| Apr 27 2018 |
20019 |
488.83 |
| Apr 20 2018 |
16032 |
501.9 |
| Apr 20 2018 |
21680 |
501.9 |
| Apr 13 2018 |
15990 |
501.9 |
| Apr 13 2018 |
21565 |
501.9 |
| Apr 06 2018 |
15888 |
501.9 |
| Apr 06 2018 |
21653 |
501.9 |
| Mar 30 2018 |
15992 |
501.9 |
| Mar 30 2018 |
21962 |
501.9 |
| Mar 23 2018 |
16004 |
501.9 |
| Mar 23 2018 |
22160 |
501.9 |
| Mar 16 2018 |
16053 |
501.9 |
| Mar 16 2018 |
22132 |
501.9 |
| Mar 09 2018 |
15941 |
501.9 |
| Mar 09 2018 |
22098 |
501.9 |
| Mar 02 2018 |
16091 |
501.9 |
| Mar 02 2018 |
22362 |
501.9 |
| Feb 23 2018 |
16249 |
501.9 |
| Feb 23 2018 |
22523 |
501.9 |
| Feb 16 2018 |
16202 |
501.9 |
| Feb 16 2018 |
22509 |
501.9 |
| Feb 09 2018 |
16221 |
501.9 |
| Feb 09 2018 |
22266 |
501.9 |
| Feb 02 2018 |
16186 |
501.9 |
| Feb 02 2018 |
22169 |
501.9 |
| Jan 26 2018 |
16224 |
501.9 |
| Jan 26 2018 |
22229 |
501.9 |
| Jan 19 2018 |
16229 |
501.9 |
| Jan 19 2018 |
22229 |
501.9 |
| Jan 12 2018 |
16211 |
501.9 |
| Jan 12 2018 |
22231 |
501.9 |
| Jan 05 2018 |
16240 |
501.9 |
| Jan 05 2018 |
22256 |
501.9 |
| Dec 29 2017 |
16241 |
501.9 |
| Dec 29 2017 |
22256 |
501.9 |
| Dec 22 2017 |
16243 |
501.9 |
| Dec 22 2017 |
22258 |
501.9 |
| Dec 15 2017 |
16233 |
501.9 |
| Dec 15 2017 |
22251 |
501.9 |
| Dec 08 2017 |
16233 |
501.9 |
| Dec 08 2017 |
22251 |
501.9 |
| Dec 01 2017 |
16233 |
501.9 |
| Dec 01 2017 |
22251 |
501.9 |
| Nov 24 2017 |
16233 |
501.9 |
| Nov 24 2017 |
22251 |
501.9 |
| Nov 17 2017 |
16233 |
501.9 |
| Nov 17 2017 |
22252 |
501.9 |
| Nov 10 2017 |
16233 |
501.9 |
| Nov 10 2017 |
22272 |
501.9 |
| Nov 03 2017 |
16234 |
501.9 |
| Nov 03 2017 |
22273 |
501.9 |
| Oct 27 2017 |
16234 |
501.9 |
| Oct 27 2017 |
22308 |
501.9 |
| Oct 20 2017 |
16265 |
501.9 |
| Oct 20 2017 |
22255 |
501.9 |
| Oct 13 2017 |
16265 |
501.9 |
| Oct 13 2017 |
22285 |
501.9 |
| Oct 06 2017 |
16253 |
501.9 |
| Oct 06 2017 |
22282 |
501.9 |
| Sep 29 2017 |
16277 |
501.9 |
| Sep 29 2017 |
22194 |
501.9 |
| Sep 22 2017 |
16269 |
501.9 |
| Sep 22 2017 |
22417 |
501.9 |
| Sep 15 2017 |
16356 |
501.9 |
| Sep 15 2017 |
22482 |
501.9 |
| Sep 08 2017 |
16379 |
501.9 |
| Sep 08 2017 |
22592 |
501.9 |
| Sep 01 2017 |
16606 |
501.9 |
| Sep 01 2017 |
22682 |
501.9 |
| Aug 25 2017 |
16638 |
501.9 |
| Aug 25 2017 |
23058 |
501.9 |
| Aug 18 2017 |
16680 |
501.9 |
| Aug 18 2017 |
23176 |
501.9 |
| Aug 11 2017 |
16617 |
501.9 |
| Aug 11 2017 |
23208 |
501.9 |
| Aug 04 2017 |
12290 |
455.26 |
| Aug 04 2017 |
17421 |
455.26 |
| Jul 28 2017 |
11695 |
449.02 |
| Jul 28 2017 |
16679 |
449.02 |
| Jul 21 2017 |
11767 |
449.02 |
| Jul 21 2017 |
16806 |
449.02 |
| Jul 14 2017 |
11867 |
449.02 |
| Jul 14 2017 |
16882 |
449.02 |
| Jul 07 2017 |
11952 |
449.02 |
| Jul 07 2017 |
16957 |
449.02 |
| Jun 30 2017 |
12015 |
449.02 |
| Jun 30 2017 |
16999 |
449.02 |
| Jun 23 2017 |
13055 |
449.02 |
| Jun 23 2017 |
17133 |
449.02 |
| Jun 16 2017 |
13147 |
449.02 |
| Jun 16 2017 |
17125 |
449.02 |
| Jun 09 2017 |
13233 |
449.02 |
| Jun 09 2017 |
17007 |
449.02 |
| Jun 02 2017 |
13263 |
449.02 |
| Jun 02 2017 |
17250 |
449.02 |
| May 26 2017 |
13350 |
449.02 |
| May 26 2017 |
17315 |
449.02 |
| May 19 2017 |
13391 |
449.02 |
| May 19 2017 |
17525 |
449.02 |
| May 12 2017 |
13560 |
449.02 |
| May 12 2017 |
17633 |
449.02 |
| May 05 2017 |
14436 |
457.8 |
| May 05 2017 |
18890 |
457.8 |
| Apr 28 2017 |
14513 |
460.75 |
| Apr 28 2017 |
19076 |
460.75 |
| Apr 21 2017 |
9591 |
410.98 |
| Apr 21 2017 |
12210 |
410.98 |
| Apr 14 2017 |
9640 |
410.98 |
| Apr 14 2017 |
12246 |
410.98 |
| Apr 07 2017 |
9723 |
410.98 |
| Apr 07 2017 |
12048 |
410.98 |
| Mar 31 2017 |
9973 |
410.98 |
| Mar 31 2017 |
12258 |
410.98 |
| Mar 24 2017 |
9883 |
410.98 |
| Mar 24 2017 |
12119 |
410.98 |
| Mar 17 2017 |
9974 |
410.98 |
| Mar 17 2017 |
12214 |
410.98 |
| Mar 10 2017 |
10085 |
410.98 |
| Mar 10 2017 |
12314 |
410.98 |
| Mar 03 2017 |
10029 |
410.98 |
| Mar 03 2017 |
12263 |
410.98 |
| Feb 24 2017 |
10003 |
410.98 |
| Feb 24 2017 |
12304 |
410.98 |
| Feb 17 2017 |
9836 |
410.98 |
| Feb 17 2017 |
12354 |
410.98 |
| Feb 10 2017 |
9868 |
410.98 |
| Feb 10 2017 |
12424 |
410.98 |
| Feb 03 2017 |
9883 |
410.98 |
| Feb 03 2017 |
12412 |
410.98 |
| Jan 27 2017 |
9905 |
410.98 |
| Jan 27 2017 |
12425 |
410.98 |
| Jan 20 2017 |
9893 |
410.98 |
| Jan 20 2017 |
12387 |
410.98 |
| Jan 13 2017 |
9896 |
410.98 |
| Jan 13 2017 |
12374 |
410.98 |
| Jan 06 2017 |
9863 |
410.98 |
| Jan 06 2017 |
12347 |
410.98 |
| Dec 30 2016 |
9864 |
410.98 |
| Dec 30 2016 |
12351 |
410.98 |
| Dec 23 2016 |
9864 |
410.98 |
| Dec 23 2016 |
12351 |
410.98 |
| Dec 16 2016 |
9862 |
410.98 |
| Dec 16 2016 |
12347 |
410.98 |
| Dec 09 2016 |
9863 |
410.98 |
| Dec 09 2016 |
12349 |
410.98 |
| Dec 02 2016 |
9863 |
410.98 |
| Dec 02 2016 |
12350 |
410.98 |
| Nov 25 2016 |
9861 |
410.98 |
| Nov 25 2016 |
12349 |
410.98 |
| Nov 18 2016 |
9861 |
410.98 |
| Nov 18 2016 |
12349 |
410.98 |
| Nov 11 2016 |
9861 |
410.98 |
| Nov 11 2016 |
12344 |
410.98 |
| Nov 04 2016 |
9861 |
410.98 |
| Nov 04 2016 |
12344 |
410.98 |
| Oct 28 2016 |
9862 |
410.98 |
| Oct 28 2016 |
12361 |
410.98 |
| Oct 21 2016 |
9859 |
410.98 |
| Oct 21 2016 |
12368 |
410.98 |
| Oct 14 2016 |
9879 |
410.98 |
| Oct 14 2016 |
12399 |
410.98 |
| Oct 07 2016 |
9889 |
410.98 |
| Oct 07 2016 |
12413 |
410.98 |
| Sep 30 2016 |
9908 |
410.98 |
| Sep 30 2016 |
12425 |
410.98 |
| Sep 23 2016 |
9905 |
410.98 |
| Sep 23 2016 |
12337 |
410.98 |
| Sep 16 2016 |
9960 |
410.98 |
| Sep 16 2016 |
12360 |
410.98 |
| Sep 09 2016 |
10043 |
410.98 |
| Sep 09 2016 |
12419 |
410.98 |
| Sep 02 2016 |
10177 |
410.98 |
| Sep 02 2016 |
12564 |
410.98 |
| Aug 26 2016 |
10235 |
410.98 |
| Aug 26 2016 |
12320 |
410.98 |
| Aug 19 2016 |
10260 |
410.98 |
| Aug 19 2016 |
12319 |
410.98 |
| Aug 12 2016 |
10389 |
410.98 |
| Aug 12 2016 |
13531 |
410.98 |
| Aug 05 2016 |
11806 |
424.05 |
| Aug 05 2016 |
15572 |
424.05 |
| Jul 29 2016 |
24265 |
573.66 |
| Jul 29 2016 |
33794 |
573.66 |
| Jul 22 2016 |
24521 |
573.66 |
| Jul 22 2016 |
34032 |
573.66 |
| Jun 22 2016 |
24792 |
573.66 |
| Jun 22 2016 |
35149 |
573.66 |
| Jun 15 2016 |
24853 |
573.66 |
| Jun 15 2016 |
35564 |
573.66 |
| Jun 08 2016 |
25046 |
573.66 |
| Jun 08 2016 |
35759 |
573.66 |
| Jun 01 2016 |
25112 |
573.66 |
| Jun 01 2016 |
36049 |
573.66 |
| May 25 2016 |
24956 |
573.66 |
| May 25 2016 |
35810 |
573.66 |
| May 18 2016 |
25191 |
573.66 |
| May 18 2016 |
36143 |
573.66 |
| May 11 2016 |
23983 |
551.7 |
| May 11 2016 |
34453 |
551.7 |
| May 04 2016 |
23844 |
551.7 |
| May 04 2016 |
34311 |
551.7 |
| Apr 27 2016 |
24316 |
551.7 |
| Apr 27 2016 |
34828 |
551.7 |
| Apr 20 2016 |
24337 |
551.7 |
| Apr 20 2016 |
34753 |
551.7 |
| Apr 13 2016 |
24126 |
551.7 |
| Apr 13 2016 |
34733 |
551.7 |
| Apr 06 2016 |
22348 |
523.91 |
| Apr 06 2016 |
32131 |
523.91 |
| Mar 30 2016 |
22210 |
523.91 |
| Mar 30 2016 |
31921 |
523.91 |
| Mar 23 2016 |
22138 |
523.91 |
| Mar 23 2016 |
32009 |
523.91 |
| Mar 16 2016 |
22117 |
523.91 |
| Mar 16 2016 |
32052 |
523.91 |
| Mar 09 2016 |
22010 |
523.91 |
| Mar 09 2016 |
32102 |
523.91 |
| Mar 02 2016 |
21955 |
523.91 |
| Mar 02 2016 |
31754 |
523.91 |
| Feb 24 2016 |
21872 |
523.91 |
| Feb 24 2016 |
31578 |
523.91 |
| Feb 17 2016 |
21974 |
523.91 |
| Feb 17 2016 |
31874 |
523.91 |
| Feb 10 2016 |
21913 |
523.91 |
| Feb 10 2016 |
31756 |
523.91 |
| Feb 03 2016 |
21886 |
523.91 |
| Feb 03 2016 |
31722 |
523.91 |
| Jan 27 2016 |
21793 |
523.91 |
| Jan 27 2016 |
31655 |
523.91 |
| Jan 20 2016 |
21837 |
523.91 |
| Jan 20 2016 |
31648 |
523.91 |
| Jan 13 2016 |
21889 |
523.91 |
| Jan 13 2016 |
31698 |
523.91 |
| Jan 06 2016 |
21911 |
523.91 |
| Jan 06 2016 |
31716 |
523.91 |
| Dec 30 2015 |
21895 |
523.91 |
| Dec 30 2015 |
31700 |
523.91 |
| Dec 23 2015 |
21894 |
523.91 |
| Dec 23 2015 |
31697 |
523.91 |
| Dec 16 2015 |
21894 |
523.91 |
| Dec 16 2015 |
31698 |
523.91 |
| Dec 09 2015 |
21904 |
523.91 |
| Dec 09 2015 |
31703 |
523.91 |
| Dec 02 2015 |
21906 |
523.91 |
| Dec 02 2015 |
31705 |
523.91 |
| Nov 25 2015 |
21907 |
523.91 |
| Nov 25 2015 |
31707 |
523.91 |
| Nov 18 2015 |
21907 |
523.91 |
| Nov 18 2015 |
31706 |
523.91 |
| Nov 11 2015 |
21907 |
523.91 |
| Nov 11 2015 |
31688 |
523.91 |
| Nov 04 2015 |
21907 |
523.91 |
| Nov 04 2015 |
31688 |
523.91 |
| Oct 28 2015 |
21867 |
523.91 |
| Oct 28 2015 |
31638 |
523.91 |
| Oct 21 2015 |
21894 |
523.91 |
| Oct 21 2015 |
31605 |
523.91 |
| Oct 14 2015 |
21856 |
523.91 |
| Oct 14 2015 |
31553 |
523.91 |
| Oct 07 2015 |
21782 |
523.91 |
| Oct 07 2015 |
31544 |
523.91 |
| Sep 30 2015 |
21780 |
523.91 |
| Sep 30 2015 |
31566 |
523.91 |
| Sep 23 2015 |
21751 |
523.91 |
| Sep 23 2015 |
31588 |
523.91 |
| Sep 16 2015 |
21721 |
523.91 |
| Sep 16 2015 |
31417 |
523.91 |
| Sep 09 2015 |
21665 |
523.91 |
| Sep 09 2015 |
31341 |
523.91 |
| Sep 02 2015 |
21426 |
523.91 |
| Sep 02 2015 |
31281 |
523.91 |
| Aug 26 2015 |
21671 |
523.91 |
| Aug 26 2015 |
31484 |
523.91 |
| Aug 19 2015 |
21755 |
523.91 |
| Aug 19 2015 |
31780 |
523.91 |
| Aug 12 2015 |
21909 |
523.91 |
| Aug 12 2015 |
31949 |
523.91 |
| Aug 05 2015 |
21839 |
523.91 |
| Aug 05 2015 |
31911 |
523.91 |
| Jul 29 2015 |
20041 |
499.04 |
| Jul 29 2015 |
29167 |
499.04 |
