| Feb 24 2017 |
22244 |
545.01 |
| Feb 24 2017 |
28945 |
545.01 |
| Feb 17 2017 |
21958 |
545.01 |
| Feb 17 2017 |
28859 |
545.01 |
| Feb 10 2017 |
21999 |
545.01 |
| Feb 10 2017 |
11121 |
547.81 |
| Feb 10 2017 |
26326 |
708 |
| Feb 10 2017 |
33147 |
626.51 |
| Feb 03 2017 |
26263 |
708 |
| Feb 03 2017 |
22003 |
545.01 |
| Feb 03 2017 |
11065 |
547.81 |
| Feb 03 2017 |
33087 |
626.51 |
| Jan 27 2017 |
11043 |
547.81 |
| Jan 27 2017 |
22036 |
545.01 |
| Jan 27 2017 |
26255 |
708 |
| Jan 27 2017 |
33099 |
626.51 |
| Jan 20 2017 |
11071 |
547.81 |
| Jan 20 2017 |
22022 |
545.01 |
| Jan 20 2017 |
26210 |
708 |
| Jan 20 2017 |
33062 |
626.51 |
| Jan 13 2017 |
26182 |
708 |
| Jan 13 2017 |
11071 |
547.81 |
| Jan 13 2017 |
22040 |
545.01 |
| Jan 13 2017 |
33049 |
626.51 |
| Jan 06 2017 |
26182 |
708 |
| Jan 06 2017 |
22047 |
545.01 |
| Jan 06 2017 |
11071 |
547.81 |
| Jan 06 2017 |
33060 |
626.51 |
| Dec 30 2016 |
22058 |
545.01 |
| Dec 30 2016 |
11069 |
547.81 |
| Dec 30 2016 |
26183 |
708 |
| Dec 30 2016 |
33070 |
626.51 |
| Dec 23 2016 |
26183 |
708 |
| Dec 23 2016 |
22058 |
545.01 |
| Dec 23 2016 |
11069 |
547.81 |
| Dec 23 2016 |
33070 |
626.51 |
| Dec 16 2016 |
26183 |
708 |
| Dec 16 2016 |
11069 |
547.81 |
| Dec 16 2016 |
22044 |
545.01 |
| Dec 16 2016 |
33062 |
626.51 |
| Dec 09 2016 |
11074 |
547.81 |
| Dec 09 2016 |
22042 |
545.01 |
| Dec 09 2016 |
26172 |
708 |
| Dec 09 2016 |
33060 |
626.51 |
| Dec 02 2016 |
22042 |
545.01 |
| Dec 02 2016 |
11074 |
547.81 |
| Dec 02 2016 |
26172 |
708 |
| Dec 02 2016 |
33061 |
626.51 |
| Nov 25 2016 |
26172 |
708 |
| Nov 25 2016 |
11063 |
547.81 |
| Nov 25 2016 |
22038 |
545.01 |
| Nov 25 2016 |
33057 |
626.51 |
| Nov 18 2016 |
11063 |
547.81 |
| Nov 18 2016 |
22038 |
545.01 |
| Nov 18 2016 |
26172 |
708 |
| Nov 18 2016 |
33057 |
626.51 |
| Nov 11 2016 |
22038 |
545.01 |
| Nov 11 2016 |
11063 |
547.81 |
| Nov 11 2016 |
26114 |
708 |
| Nov 11 2016 |
33010 |
626.51 |
| Nov 04 2016 |
11063 |
547.81 |
| Nov 04 2016 |
22038 |
545.01 |
| Nov 04 2016 |
26114 |
708 |
| Nov 04 2016 |
33010 |
626.51 |
| Oct 28 2016 |
26120 |
708 |
| Oct 28 2016 |
11050 |
547.81 |
| Oct 28 2016 |
22039 |
545.01 |
| Oct 28 2016 |
33018 |
626.51 |
| Oct 21 2016 |
11050 |
547.81 |
| Oct 21 2016 |
22036 |
545.01 |
| Oct 21 2016 |
26151 |
708 |
| Oct 21 2016 |
33038 |
626.51 |
| Oct 14 2016 |
21954 |
545.01 |
| Oct 14 2016 |
11063 |
547.81 |
| Oct 14 2016 |
26172 |
708 |
| Oct 14 2016 |
32988 |
626.51 |
| Oct 07 2016 |
26218 |
708 |
| Oct 07 2016 |
21983 |
545.01 |
| Oct 07 2016 |
11061 |
547.81 |
| Oct 07 2016 |
33042 |
626.51 |
| Sep 30 2016 |
11112 |
547.81 |
| Sep 30 2016 |
22048 |
545.01 |
| Sep 30 2016 |
26237 |
708 |
| Sep 30 2016 |
33087 |
626.51 |
| Sep 23 2016 |
11080 |
547.81 |
| Sep 23 2016 |
22115 |
545.01 |
| Sep 23 2016 |
25900 |
708 |
| Sep 23 2016 |
32928 |
626.51 |
| Sep 16 2016 |
11079 |
547.81 |
| Sep 16 2016 |
22229 |
545.01 |
| Sep 16 2016 |
25775 |
708 |
| Sep 16 2016 |
32935 |
626.51 |
| Sep 09 2016 |
11216 |
547.81 |
| Sep 09 2016 |
22329 |
545.01 |
| Sep 09 2016 |
25920 |
708 |
| Sep 09 2016 |
33085 |
626.51 |
| Sep 02 2016 |
11414 |
547.81 |
| Sep 02 2016 |
22502 |
545.01 |
| Sep 02 2016 |
25968 |
708 |
| Sep 02 2016 |
33233 |
626.51 |
| Aug 26 2016 |
22556 |
545.01 |
| Aug 26 2016 |
11100 |
547.81 |
| Aug 26 2016 |
25788 |
708 |
| Aug 26 2016 |
33040 |
626.51 |
| Aug 19 2016 |
25785 |
708 |
| Aug 19 2016 |
22593 |
545.01 |
| Aug 19 2016 |
11307 |
547.81 |
| Aug 19 2016 |
33035 |
626.51 |
| Aug 12 2016 |
11677 |
547.81 |
| Aug 12 2016 |
22895 |
545.01 |
| Aug 12 2016 |
25822 |
708 |
| Aug 12 2016 |
34835 |
600.28 |
| Aug 05 2016 |
22707 |
545.01 |
| Aug 05 2016 |
11768 |
547.81 |
| Aug 05 2016 |
25882 |
708 |
| Aug 05 2016 |
34982 |
600.28 |
| Jul 29 2016 |
25779 |
708 |
| Jul 29 2016 |
11883 |
547.81 |
| Jul 29 2016 |
22777 |
545.01 |
| Jul 29 2016 |
35279 |
600.28 |
| Jul 22 2016 |
25904 |
708 |
| Jul 22 2016 |
11996 |
547.81 |
| Jul 22 2016 |
23062 |
545.01 |
| Jul 22 2016 |
35515 |
600.28 |
| Jun 22 2016 |
26306 |
708 |
| Jun 22 2016 |
19353 |
493.96 |
| Jun 22 2016 |
11806 |
547.81 |
| Jun 22 2016 |
33128 |
547.54 |
| Jun 15 2016 |
26693 |
708 |
| Jun 15 2016 |
20266 |
503.44 |
| Jun 15 2016 |
12253 |
547.81 |
| Jun 15 2016 |
29649 |
512.32 |
| Jun 08 2016 |
20418 |
503.44 |
| Jun 08 2016 |
12414 |
547.81 |
| Jun 08 2016 |
26833 |
708 |
| Jun 08 2016 |
29801 |
512.32 |
| Jun 01 2016 |
12606 |
547.81 |
| Jun 01 2016 |
20465 |
503.44 |
| Jun 01 2016 |
26858 |
708 |
| Jun 01 2016 |
30095 |
512.32 |
| May 25 2016 |
19116 |
489.59 |
| May 25 2016 |
12486 |
547.81 |
| May 25 2016 |
26791 |
708 |
| May 25 2016 |
33510 |
544.91 |
| May 18 2016 |
12599 |
547.81 |
| May 18 2016 |
19303 |
489.59 |
| May 18 2016 |
26895 |
708 |
| May 18 2016 |
33805 |
544.91 |
| May 11 2016 |
26993 |
708 |
| May 11 2016 |
19253 |
489.59 |
| May 11 2016 |
12506 |
547.81 |
| May 11 2016 |
33827 |
544.91 |
| May 04 2016 |
12504 |
547.81 |
| May 04 2016 |
19132 |
489.59 |
| May 04 2016 |
26870 |
708 |
| May 04 2016 |
33680 |
544.91 |
| Apr 27 2016 |
19500 |
489.59 |
| Apr 27 2016 |
12773 |
547.81 |
| Apr 27 2016 |
27077 |
708 |
| Apr 27 2016 |
34205 |
544.91 |
| Apr 20 2016 |
26960 |
708 |
| Apr 20 2016 |
12787 |
547.81 |
| Apr 20 2016 |
19503 |
489.59 |
| Apr 20 2016 |
34121 |
544.91 |
| Apr 13 2016 |
19356 |
489.59 |
| Apr 13 2016 |
12787 |
547.81 |
| Apr 13 2016 |
27732 |
708 |
| Apr 13 2016 |
34085 |
544.91 |
| Apr 06 2016 |
28450 |
708 |
| Apr 06 2016 |
19450 |
489.59 |
| Apr 06 2016 |
12996 |
547.81 |
| Apr 06 2016 |
34518 |
544.91 |
| Mar 30 2016 |
28249 |
708 |
| Mar 30 2016 |
19333 |
489.59 |
| Mar 30 2016 |
12599 |
547.81 |
| Mar 30 2016 |
34327 |
544.91 |
| Mar 23 2016 |
13084 |
547.81 |
| Mar 23 2016 |
19305 |
489.59 |
| Mar 23 2016 |
28701 |
708 |
| Mar 23 2016 |
34388 |
544.91 |
| Mar 16 2016 |
13024 |
547.81 |
| Mar 16 2016 |
19250 |
489.59 |
| Mar 16 2016 |
28868 |
708 |
| Mar 16 2016 |
34468 |
544.91 |
| Mar 09 2016 |
13090 |
547.81 |
| Mar 09 2016 |
19150 |
489.59 |
| Mar 09 2016 |
28923 |
708 |
| Mar 09 2016 |
34516 |
544.91 |
| Mar 02 2016 |
28404 |
708 |
| Mar 02 2016 |
13097 |
547.81 |
| Mar 02 2016 |
19085 |
489.59 |
| Mar 02 2016 |
34122 |
544.91 |
| Feb 24 2016 |
13007 |
547.81 |
| Feb 24 2016 |
18996 |
489.59 |
| Feb 24 2016 |
28306 |
708 |
| Feb 24 2016 |
33937 |
544.91 |
| Feb 17 2016 |
19087 |
489.59 |
| Feb 17 2016 |
13170 |
547.81 |
| Feb 17 2016 |
28692 |
708 |
| Feb 17 2016 |
34269 |
544.91 |
| Feb 10 2016 |
19041 |
489.59 |
| Feb 10 2016 |
27512 |
489.59 |
| Feb 03 2016 |
19029 |
489.59 |
| Feb 03 2016 |
27482 |
489.59 |
| Jan 27 2016 |
18956 |
489.59 |
| Jan 27 2016 |
27449 |
489.59 |
| Jan 20 2016 |
18994 |
489.59 |
| Jan 20 2016 |
27447 |
489.59 |
| Jan 13 2016 |
19037 |
489.59 |
| Jan 13 2016 |
27487 |
489.59 |
| Jan 06 2016 |
19044 |
489.59 |
| Jan 06 2016 |
27498 |
489.59 |
| Dec 30 2015 |
19030 |
489.59 |
| Dec 30 2015 |
27481 |
489.59 |
| Dec 23 2015 |
19029 |
489.59 |
| Dec 23 2015 |
27480 |
489.59 |
| Dec 16 2015 |
19029 |
489.59 |
| Dec 16 2015 |
27481 |
489.59 |
| Dec 09 2015 |
19039 |
489.59 |
| Dec 09 2015 |
27487 |
489.59 |
| Dec 02 2015 |
19040 |
489.59 |
| Dec 02 2015 |
27489 |
489.59 |
| Nov 25 2015 |
19040 |
489.59 |
| Nov 25 2015 |
27490 |
489.59 |
| Nov 18 2015 |
19040 |
489.59 |
| Nov 18 2015 |
27489 |
489.59 |
| Nov 11 2015 |
19040 |
489.59 |
| Nov 11 2015 |
27469 |
489.59 |
| Nov 04 2015 |
19040 |
489.59 |
| Nov 04 2015 |
27469 |
489.59 |
| Oct 28 2015 |
19004 |
489.59 |
| Oct 28 2015 |
27426 |
489.59 |
| Oct 21 2015 |
19024 |
489.59 |
| Oct 21 2015 |
27393 |
489.59 |
| Oct 14 2015 |
19017 |
489.59 |
| Oct 14 2015 |
27375 |
489.59 |
| Oct 07 2015 |
18962 |
489.59 |
| Oct 07 2015 |
27377 |
489.59 |
| Sep 30 2015 |
18961 |
489.59 |
| Sep 30 2015 |
27389 |
489.59 |
| Sep 23 2015 |
18938 |
489.59 |
| Sep 23 2015 |
27428 |
489.59 |
| Sep 16 2015 |
18912 |
489.59 |
| Sep 16 2015 |
27298 |
489.59 |
| Sep 09 2015 |
18865 |
489.59 |
| Sep 09 2015 |
27233 |
489.59 |
| Sep 02 2015 |
18674 |
489.59 |
| Sep 02 2015 |
27174 |
489.59 |
| Aug 26 2015 |
18909 |
489.59 |
| Aug 26 2015 |
27359 |
489.59 |
| Aug 19 2015 |
18988 |
489.59 |
| Aug 19 2015 |
27635 |
489.59 |
| Aug 12 2015 |
19085 |
489.59 |
| Aug 12 2015 |
27768 |
489.59 |
| Aug 05 2015 |
19015 |
489.59 |
| Aug 05 2015 |
27728 |
489.59 |
| Jul 29 2015 |
19222 |
489.59 |
| Jul 29 2015 |
27937 |
489.59 |
