| Apr 18 2024 |
492 |
452.18 |
| Apr 18 2024 |
738 |
464.47 |
| Apr 18 2024 |
371 |
433.95 |
| Apr 18 2024 |
1135 |
465.96 |
| Apr 17 2024 |
472 |
452.18 |
| Apr 17 2024 |
729 |
464.47 |
| Apr 17 2024 |
369 |
433.95 |
| Apr 17 2024 |
1123 |
465.96 |
| Apr 10 2024 |
464 |
452.18 |
| Apr 10 2024 |
724 |
464.47 |
| Apr 10 2024 |
370 |
433.95 |
| Apr 10 2024 |
1116 |
465.96 |
| Apr 03 2024 |
490 |
452.18 |
| Apr 03 2024 |
728 |
464.47 |
| Apr 03 2024 |
361 |
433.95 |
| Apr 03 2024 |
1116 |
465.96 |
| Mar 27 2024 |
488 |
452.18 |
| Mar 27 2024 |
728 |
464.47 |
| Mar 27 2024 |
360 |
433.95 |
| Mar 27 2024 |
1128 |
465.96 |
| Mar 21 2024 |
498 |
452.18 |
| Mar 21 2024 |
733 |
464.47 |
| Mar 21 2024 |
357 |
433.95 |
| Mar 21 2024 |
1129 |
465.96 |
| Mar 14 2024 |
487 |
452.18 |
| Mar 14 2024 |
681 |
457.46 |
| Mar 14 2024 |
356 |
433.95 |
| Mar 14 2024 |
1067 |
461.56 |
| Mar 07 2024 |
489 |
452.18 |
| Mar 07 2024 |
683 |
457.46 |
| Mar 07 2024 |
356 |
433.95 |
| Mar 07 2024 |
1072 |
461.56 |
| Feb 29 2024 |
505 |
452.18 |
| Feb 29 2024 |
683 |
457.46 |
| Feb 29 2024 |
356 |
433.95 |
| Feb 29 2024 |
1080 |
461.56 |
| Feb 22 2024 |
503 |
452.18 |
| Feb 22 2024 |
793 |
474.13 |
| Feb 22 2024 |
355 |
433.95 |
| Feb 22 2024 |
1015 |
455.56 |
| Feb 15 2024 |
495 |
452.18 |
| Feb 15 2024 |
798 |
474.13 |
| Feb 15 2024 |
355 |
433.95 |
| Feb 15 2024 |
1005 |
455.56 |
| Feb 08 2024 |
436 |
452.18 |
| Feb 08 2024 |
797 |
474.13 |
| Feb 08 2024 |
355 |
433.95 |
| Feb 08 2024 |
940 |
455.56 |
| Feb 01 2024 |
436 |
452.18 |
| Feb 01 2024 |
799 |
474.13 |
| Feb 01 2024 |
355 |
433.95 |
| Feb 01 2024 |
942 |
455.56 |
| Jan 25 2024 |
435 |
452.18 |
| Jan 25 2024 |
800 |
474.13 |
| Jan 25 2024 |
355 |
433.95 |
| Jan 25 2024 |
942 |
455.56 |
| Jan 18 2024 |
435 |
452.18 |
| Jan 18 2024 |
799 |
474.13 |
| Jan 18 2024 |
355 |
433.95 |
| Jan 18 2024 |
941 |
455.56 |
| Jan 11 2024 |
435 |
452.18 |
| Jan 11 2024 |
797 |
474.13 |
| Jan 11 2024 |
355 |
433.95 |
| Jan 11 2024 |
940 |
455.56 |
| Jan 04 2024 |
435 |
452.18 |
| Jan 04 2024 |
797 |
474.13 |
| Jan 04 2024 |
355 |
433.95 |
| Jan 04 2024 |
940 |
455.56 |
| Dec 28 2023 |
435 |
452.18 |
| Dec 28 2023 |
797 |
474.13 |
| Dec 28 2023 |
355 |
433.95 |
| Dec 28 2023 |
939 |
455.56 |
| Dec 21 2023 |
435 |
452.18 |
| Dec 21 2023 |
797 |
474.13 |
| Dec 21 2023 |
355 |
433.95 |
| Dec 21 2023 |
939 |
455.56 |
| Dec 14 2023 |
435 |
452.18 |
| Dec 14 2023 |
797 |
474.13 |
| Dec 14 2023 |
355 |
433.95 |
| Dec 14 2023 |
939 |
455.56 |
| Dec 07 2023 |
435 |
452.18 |
| Dec 07 2023 |
797 |
474.13 |
| Dec 07 2023 |
355 |
433.95 |
| Dec 07 2023 |
939 |
455.56 |
| Nov 30 2023 |
434 |
452.18 |
| Nov 30 2023 |
797 |
474.13 |
| Nov 30 2023 |
299 |
433.95 |
| Nov 30 2023 |
938 |
455.56 |
| Nov 23 2023 |
434 |
452.18 |
| Nov 23 2023 |
796 |
474.13 |
| Nov 23 2023 |
337 |
452.25 |
| Nov 23 2023 |
937 |
455.56 |
| Nov 16 2023 |
434 |
452.18 |
| Nov 16 2023 |
796 |
474.13 |
| Nov 16 2023 |
303 |
452.25 |
| Nov 16 2023 |
936 |
455.56 |
| Nov 09 2023 |
434 |
452.18 |
| Nov 09 2023 |
799 |
474.13 |
| Nov 09 2023 |
296 |
452.25 |
| Nov 09 2023 |
938 |
455.56 |
| Nov 02 2023 |
434 |
452.18 |
| Nov 02 2023 |
799 |
474.13 |
| Nov 02 2023 |
288 |
452.25 |
| Nov 02 2023 |
938 |
455.56 |
| Oct 26 2023 |
435 |
452.18 |
| Oct 26 2023 |
800 |
474.13 |
| Oct 26 2023 |
287 |
452.25 |
| Oct 26 2023 |
937 |
455.56 |
| Oct 19 2023 |
435 |
452.18 |
| Oct 19 2023 |
800 |
474.13 |
| Oct 19 2023 |
286 |
452.25 |
| Oct 19 2023 |
903 |
455.56 |
| Oct 12 2023 |
434 |
452.18 |
| Oct 12 2023 |
799 |
474.13 |
| Oct 12 2023 |
270 |
452.25 |
| Oct 12 2023 |
901 |
455.56 |
| Oct 05 2023 |
434 |
452.18 |
| Oct 05 2023 |
799 |
474.13 |
| Oct 05 2023 |
270 |
452.25 |
| Oct 05 2023 |
903 |
455.56 |
| Sep 28 2023 |
435 |
452.18 |
| Sep 28 2023 |
800 |
474.13 |
| Sep 28 2023 |
224 |
432 |
| Sep 28 2023 |
903 |
455.56 |
| Sep 21 2023 |
434 |
452.18 |
| Sep 21 2023 |
799 |
474.13 |
| Sep 21 2023 |
897 |
455.56 |
| Sep 14 2023 |
435 |
452.18 |
| Sep 14 2023 |
800 |
474.13 |
| Sep 14 2023 |
897 |
455.56 |
| Sep 07 2023 |
435 |
452.18 |
| Sep 07 2023 |
803 |
474.13 |
| Sep 07 2023 |
899 |
455.56 |
| Aug 31 2023 |
434 |
452.18 |
| Aug 31 2023 |
817 |
474.13 |
| Aug 31 2023 |
894 |
455.56 |
| Aug 24 2023 |
420 |
448.41 |
| Aug 24 2023 |
812 |
474.13 |
| Aug 24 2023 |
915 |
459.37 |
| Aug 17 2023 |
418 |
448.41 |
| Aug 17 2023 |
819 |
474.13 |
| Aug 17 2023 |
922 |
459.37 |
| Aug 10 2023 |
422 |
448.41 |
| Aug 10 2023 |
819 |
474.13 |
| Aug 10 2023 |
927 |
459.37 |
| Aug 03 2023 |
426 |
448.41 |
| Aug 03 2023 |
823 |
474.13 |
| Aug 03 2023 |
923 |
459.37 |
| Jul 27 2023 |
430 |
448.41 |
| Jul 27 2023 |
819 |
474.13 |
| Jul 27 2023 |
919 |
459.37 |
| Jul 20 2023 |
438 |
448.41 |
| Jul 20 2023 |
811 |
474.13 |
| Jul 20 2023 |
922 |
459.37 |
| Jul 13 2023 |
442 |
448.41 |
| Jul 13 2023 |
825 |
474.13 |
| Jul 13 2023 |
939 |
459.37 |
| Jul 06 2023 |
442 |
448.41 |
| Jul 06 2023 |
838 |
474.13 |
| Jul 06 2023 |
952 |
459.37 |
| Jun 29 2023 |
442 |
448.41 |
| Jun 29 2023 |
842 |
474.13 |
| Jun 29 2023 |
953 |
459.37 |
| Jun 22 2023 |
440 |
448.41 |
| Jun 22 2023 |
841 |
474.13 |
| Jun 22 2023 |
958 |
459.37 |
| Jun 15 2023 |
445 |
448.41 |
| Jun 15 2023 |
848 |
474.13 |
| Jun 15 2023 |
966 |
459.37 |
| Jun 08 2023 |
448 |
448.41 |
| Jun 08 2023 |
852 |
474.13 |
| Jun 08 2023 |
973 |
459.37 |
| Jun 01 2023 |
451 |
448.41 |
| Jun 01 2023 |
835 |
474.13 |
| Jun 01 2023 |
975 |
459.37 |
| May 25 2023 |
446 |
448.41 |
| May 25 2023 |
867 |
479.21 |
| May 25 2023 |
1010 |
464.4 |
| May 18 2023 |
447 |
448.41 |
| May 18 2023 |
860 |
479.21 |
| May 18 2023 |
1000 |
464.4 |
| May 11 2023 |
434 |
448.41 |
| May 11 2023 |
839 |
479.21 |
| May 11 2023 |
987 |
464.4 |
| May 04 2023 |
413 |
448.41 |
| May 04 2023 |
819 |
479.21 |
| May 04 2023 |
973 |
464.4 |
| Apr 27 2023 |
412 |
448.41 |
| Apr 27 2023 |
816 |
479.21 |
| Apr 27 2023 |
980 |
464.4 |
| Apr 20 2023 |
397 |
447.01 |
| Apr 20 2023 |
807 |
479.21 |
| Apr 20 2023 |
895 |
454.96 |
| Apr 13 2023 |
381 |
447.01 |
| Apr 13 2023 |
801 |
479.21 |
| Apr 13 2023 |
892 |
454.96 |
| Apr 06 2023 |
340 |
437.25 |
| Apr 06 2023 |
791 |
478.31 |
| Apr 06 2023 |
914 |
457.95 |
| Mar 30 2023 |
337 |
437.25 |
| Mar 30 2023 |
790 |
478.31 |
| Mar 30 2023 |
913 |
457.95 |
| Mar 23 2023 |
336 |
437.25 |
| Mar 23 2023 |
779 |
478.31 |
| Mar 23 2023 |
905 |
457.95 |
| Mar 16 2023 |
335 |
437.25 |
| Mar 16 2023 |
780 |
478.31 |
| Mar 16 2023 |
900 |
457.95 |
| Mar 09 2023 |
312 |
437.25 |
| Mar 09 2023 |
779 |
478.31 |
| Mar 09 2023 |
892 |
457.95 |
| Mar 02 2023 |
311 |
437.25 |
| Mar 02 2023 |
773 |
478.31 |
| Mar 02 2023 |
887 |
457.95 |
| Feb 23 2023 |
312 |
437.25 |
| Feb 23 2023 |
773 |
478.31 |
| Feb 23 2023 |
887 |
457.95 |
| Feb 16 2023 |
301 |
437.25 |
| Feb 16 2023 |
763 |
476.7 |
| Feb 16 2023 |
651 |
428.44 |
| Feb 09 2023 |
301 |
437.25 |
| Feb 09 2023 |
761 |
476.7 |
| Feb 09 2023 |
650 |
428.44 |
| Feb 02 2023 |
285 |
431.74 |
| Feb 02 2023 |
761 |
476.7 |
| Feb 02 2023 |
808 |
449.89 |
| Jan 26 2023 |
286 |
431.74 |
| Jan 26 2023 |
760 |
476.7 |
| Jan 26 2023 |
808 |
449.89 |
| Jan 19 2023 |
286 |
431.74 |
| Jan 19 2023 |
760 |
476.7 |
| Jan 19 2023 |
807 |
449.89 |
| Jan 12 2023 |
286 |
431.74 |
| Jan 12 2023 |
760 |
476.7 |
| Jan 12 2023 |
807 |
449.89 |
| Jan 05 2023 |
286 |
431.74 |
| Jan 05 2023 |
760 |
476.7 |
| Jan 05 2023 |
807 |
449.89 |
| Dec 29 2022 |
286 |
431.74 |
| Dec 29 2022 |
760 |
476.7 |
| Dec 29 2022 |
807 |
449.89 |
| Dec 22 2022 |
286 |
431.74 |
| Dec 22 2022 |
760 |
476.7 |
| Dec 22 2022 |
807 |
449.89 |
| Dec 15 2022 |
285 |
431.74 |
| Dec 15 2022 |
756 |
476.7 |
| Dec 15 2022 |
804 |
449.89 |
| Dec 08 2022 |
285 |
431.74 |
| Dec 08 2022 |
756 |
476.7 |
| Dec 08 2022 |
421 |
525.39 |
| Dec 08 2022 |
803 |
449.89 |
| Dec 01 2022 |
285 |
431.74 |
| Dec 01 2022 |
756 |
476.7 |
| Dec 01 2022 |
508 |
543 |
| Dec 01 2022 |
803 |
449.89 |
| Nov 24 2022 |
285 |
431.74 |
| Nov 24 2022 |
756 |
476.7 |
| Nov 24 2022 |
508 |
543 |
| Nov 24 2022 |
803 |
449.89 |
| Nov 17 2022 |
284 |
431.74 |
| Nov 17 2022 |
752 |
476.7 |
| Nov 17 2022 |
509 |
543 |
| Nov 17 2022 |
803 |
449.89 |
| Nov 10 2022 |
284 |
431.74 |
| Nov 10 2022 |
752 |
476.7 |
| Nov 10 2022 |
508 |
543 |
| Nov 10 2022 |
803 |
449.89 |
| Nov 03 2022 |
284 |
431.74 |
| Nov 03 2022 |
752 |
476.7 |
| Nov 03 2022 |
509 |
543 |
| Nov 03 2022 |
802 |
449.89 |
| Oct 27 2022 |
284 |
431.74 |
| Oct 27 2022 |
752 |
476.7 |
| Oct 27 2022 |
508 |
543 |
| Oct 27 2022 |
801 |
449.89 |
| Oct 20 2022 |
284 |
431.74 |
| Oct 20 2022 |
753 |
476.7 |
| Oct 20 2022 |
264 |
548.03 |
| Oct 20 2022 |
801 |
449.89 |
| Oct 13 2022 |
283 |
431.74 |
| Oct 13 2022 |
753 |
476.7 |
| Oct 13 2022 |
264 |
548.03 |
| Oct 13 2022 |
800 |
449.89 |
| Oct 06 2022 |
283 |
431.74 |
| Oct 06 2022 |
753 |
476.7 |
| Oct 06 2022 |
260 |
548.03 |
| Oct 06 2022 |
800 |
449.89 |
| Sep 29 2022 |
282 |
431.74 |
| Sep 29 2022 |
753 |
476.7 |
| Sep 29 2022 |
260 |
548.03 |
| Sep 29 2022 |
799 |
449.89 |
| Sep 22 2022 |
282 |
431.74 |
| Sep 22 2022 |
751 |
476.7 |
| Sep 22 2022 |
249 |
544.69 |
| Sep 22 2022 |
799 |
449.89 |
| Sep 15 2022 |
282 |
431.74 |
| Sep 15 2022 |
751 |
476.7 |
| Sep 15 2022 |
241 |
541 |
| Sep 15 2022 |
799 |
449.89 |
| Sep 08 2022 |
282 |
431.74 |
| Sep 08 2022 |
746 |
476.7 |
| Sep 08 2022 |
228 |
541 |
| Sep 08 2022 |
796 |
449.89 |
| Sep 01 2022 |
282 |
431.74 |
| Sep 01 2022 |
732 |
476.7 |
| Sep 01 2022 |
229 |
541 |
| Sep 01 2022 |
785 |
449.89 |
| Aug 25 2022 |
282 |
431.74 |
| Aug 25 2022 |
728 |
476.7 |
| Aug 25 2022 |
228 |
541 |
| Aug 25 2022 |
778 |
449.89 |
| Aug 18 2022 |
281 |
431.74 |
| Aug 18 2022 |
728 |
476.7 |
| Aug 18 2022 |
228 |
541 |
| Aug 18 2022 |
776 |
449.89 |
| Aug 11 2022 |
200 |
411.27 |
| Aug 11 2022 |
726 |
476.7 |
| Aug 11 2022 |
228 |
541 |
| Aug 11 2022 |
740 |
444.36 |
| Aug 04 2022 |
197 |
411.27 |
| Aug 04 2022 |
722 |
476.7 |
| Aug 04 2022 |
228 |
541 |
| Aug 04 2022 |
739 |
444.36 |
| Jul 28 2022 |
197 |
411.27 |
| Jul 28 2022 |
707 |
476.7 |
| Jul 28 2022 |
228 |
541 |
| Jul 28 2022 |
731 |
444.36 |
| Jul 21 2022 |
197 |
411.27 |
| Jul 21 2022 |
684 |
476.7 |
| Jul 21 2022 |
227 |
541 |
| Jul 21 2022 |
720 |
444.36 |
| Jul 14 2022 |
198 |
411.27 |
| Jul 14 2022 |
683 |
476.7 |
| Jul 14 2022 |
227 |
541 |
| Jul 14 2022 |
719 |
444.36 |
| Jul 07 2022 |
194 |
411.27 |
| Jul 07 2022 |
669 |
476.7 |
| Jul 07 2022 |
227 |
541 |
| Jul 07 2022 |
712 |
444.36 |
| Jun 30 2022 |
191 |
408.84 |
| Jun 30 2022 |
643 |
473.56 |
| Jun 30 2022 |
227 |
541 |
| Jun 30 2022 |
611 |
428.23 |
| Jun 23 2022 |
188 |
408.84 |
| Jun 23 2022 |
640 |
473.56 |
| Jun 23 2022 |
226 |
541 |
| Jun 23 2022 |
612 |
428.23 |
| Jun 16 2022 |
187 |
408.84 |
| Jun 16 2022 |
602 |
473.56 |
| Jun 16 2022 |
226 |
541 |
| Jun 16 2022 |
590 |
428.23 |
| Jun 09 2022 |
187 |
408.84 |
| Jun 09 2022 |
595 |
473.56 |
| Jun 09 2022 |
127 |
541 |
| Jun 09 2022 |
577 |
428.23 |
| Jun 02 2022 |
185 |
408.84 |
| Jun 02 2022 |
681 |
502.43 |
| Jun 02 2022 |
126 |
541 |
| Jun 02 2022 |
788 |
469.36 |
| May 26 2022 |
182 |
408.84 |
| May 26 2022 |
674 |
502.43 |
| May 26 2022 |
126 |
541 |
| May 26 2022 |
780 |
469.36 |
| May 19 2022 |
169 |
408.84 |
| May 19 2022 |
653 |
502.43 |
| May 19 2022 |
121 |
541 |
| May 19 2022 |
759 |
469.36 |
| May 12 2022 |
170 |
408.84 |
| May 12 2022 |
603 |
489.97 |
| May 12 2022 |
121 |
541 |
| May 12 2022 |
782 |
477.25 |
| May 05 2022 |
160 |
408.84 |
| May 05 2022 |
575 |
489.97 |
| May 05 2022 |
102 |
541 |
| May 05 2022 |
770 |
477.25 |
| Apr 28 2022 |
146 |
408.84 |
| Apr 28 2022 |
609 |
509.63 |
| Apr 28 2022 |
102 |
541 |
| Apr 28 2022 |
739 |
481.7 |
| Apr 21 2022 |
124 |
408.84 |
| Apr 21 2022 |
588 |
509.63 |
| Apr 21 2022 |
100 |
541 |
| Apr 21 2022 |
715 |
481.7 |
| Apr 14 2022 |
113 |
408.84 |
| Apr 14 2022 |
577 |
509.63 |
| Apr 14 2022 |
99 |
541 |
| Apr 14 2022 |
695 |
481.7 |
| Apr 07 2022 |
108 |
408.84 |
| Apr 07 2022 |
572 |
509.63 |
| Apr 07 2022 |
99 |
541 |
| Apr 07 2022 |
694 |
481.7 |
| Mar 31 2022 |
107 |
408.84 |
| Mar 31 2022 |
568 |
509.63 |
| Mar 31 2022 |
99 |
541 |
| Mar 31 2022 |
686 |
481.7 |
| Mar 24 2022 |
93 |
408.84 |
| Mar 24 2022 |
543 |
509.63 |
| Mar 24 2022 |
95 |
541 |
| Mar 24 2022 |
662 |
481.7 |
| Mar 17 2022 |
93 |
408.84 |
| Mar 17 2022 |
539 |
509.63 |
| Mar 17 2022 |
95 |
541 |
| Mar 17 2022 |
656 |
481.7 |
| Mar 10 2022 |
77 |
408.84 |
| Mar 10 2022 |
491 |
494.06 |
| Mar 10 2022 |
95 |
541 |
| Mar 10 2022 |
623 |
478.2 |
| Mar 03 2022 |
83 |
408.84 |
| Mar 03 2022 |
501 |
494.06 |
| Mar 03 2022 |
95 |
541 |
| Mar 03 2022 |
638 |
478.2 |
| Feb 24 2022 |
81 |
408.84 |
| Feb 24 2022 |
444 |
476.23 |
| Feb 24 2022 |
95 |
541 |
| Feb 24 2022 |
715 |
501.66 |
| Feb 17 2022 |
70 |
398.55 |
| Feb 17 2022 |
337 |
438.81 |
| Feb 17 2022 |
91 |
541 |
| Feb 17 2022 |
484 |
444.07 |
| Feb 10 2022 |
76 |
398.55 |
| Feb 10 2022 |
340 |
438.81 |
| Feb 10 2022 |
91 |
541 |
| Feb 10 2022 |
505 |
444.07 |
| Feb 03 2022 |
76 |
398.55 |
| Feb 03 2022 |
342 |
438.81 |
| Feb 03 2022 |
91 |
541 |
| Feb 03 2022 |
504 |
444.07 |
| Jan 27 2022 |
78 |
398.55 |
| Jan 27 2022 |
342 |
438.81 |
| Jan 27 2022 |
91 |
541 |
| Jan 27 2022 |
505 |
444.07 |
| Jan 20 2022 |
78 |
398.55 |
| Jan 20 2022 |
342 |
438.81 |
| Jan 20 2022 |
91 |
541 |
| Jan 20 2022 |
505 |
444.07 |
| Jan 13 2022 |
78 |
398.55 |
| Jan 13 2022 |
345 |
438.81 |
| Jan 13 2022 |
91 |
541 |
| Jan 13 2022 |
506 |
444.07 |
| Jan 06 2022 |
78 |
398.55 |
| Jan 06 2022 |
345 |
438.81 |
| Jan 06 2022 |
91 |
541 |
| Jan 06 2022 |
506 |
444.07 |
| Dec 30 2021 |
79 |
398.55 |
| Dec 30 2021 |
345 |
438.81 |
| Dec 30 2021 |
91 |
541 |
| Dec 30 2021 |
508 |
444.07 |
| Dec 23 2021 |
79 |
398.55 |
| Dec 23 2021 |
345 |
438.81 |
| Dec 23 2021 |
91 |
541 |
| Dec 23 2021 |
508 |
444.07 |
| Dec 16 2021 |
79 |
398.55 |
| Dec 16 2021 |
345 |
438.81 |
| Dec 16 2021 |
91 |
541 |
| Dec 16 2021 |
508 |
444.07 |
| Dec 09 2021 |
79 |
398.55 |
| Dec 09 2021 |
345 |
438.81 |
| Dec 09 2021 |
91 |
541 |
| Dec 09 2021 |
508 |
444.07 |
| Dec 02 2021 |
79 |
398.55 |
| Dec 02 2021 |
345 |
438.81 |
| Dec 02 2021 |
91 |
541 |
| Dec 02 2021 |
508 |
444.07 |
| Nov 25 2021 |
79 |
398.55 |
| Nov 25 2021 |
345 |
438.81 |
| Nov 25 2021 |
91 |
541 |
| Nov 25 2021 |
508 |
444.07 |
| Nov 18 2021 |
79 |
398.55 |
| Nov 18 2021 |
345 |
438.81 |
| Nov 18 2021 |
91 |
541 |
| Nov 18 2021 |
508 |
444.07 |
| Nov 11 2021 |
79 |
398.55 |
| Nov 11 2021 |
345 |
438.81 |
| Nov 11 2021 |
91 |
541 |
| Nov 11 2021 |
508 |
444.07 |
| Nov 04 2021 |
79 |
398.55 |
| Nov 04 2021 |
345 |
438.81 |
| Nov 04 2021 |
91 |
541 |
| Nov 04 2021 |
509 |
444.07 |
| Oct 28 2021 |
79 |
398.55 |
| Oct 28 2021 |
345 |
438.81 |
| Oct 28 2021 |
92 |
541 |
| Oct 28 2021 |
509 |
444.07 |
| Oct 21 2021 |
79 |
398.55 |
| Oct 21 2021 |
345 |
438.81 |
| Oct 21 2021 |
92 |
541 |
| Oct 21 2021 |
509 |
444.07 |
| Oct 14 2021 |
79 |
398.55 |
| Oct 14 2021 |
345 |
438.81 |
| Oct 14 2021 |
94 |
541 |
| Oct 14 2021 |
511 |
444.07 |
| Oct 07 2021 |
79 |
398.55 |
| Oct 07 2021 |
345 |
438.81 |
| Oct 07 2021 |
99 |
541 |
| Oct 07 2021 |
511 |
444.07 |
| Sep 30 2021 |
79 |
398.55 |
| Sep 30 2021 |
343 |
438.81 |
| Sep 30 2021 |
102 |
541 |
| Sep 30 2021 |
505 |
444.07 |
| Sep 23 2021 |
80 |
398.55 |
| Sep 23 2021 |
330 |
438.49 |
| Sep 23 2021 |
105 |
541 |
| Sep 23 2021 |
282 |
402.74 |
| Sep 16 2021 |
79 |
398.55 |
| Sep 16 2021 |
328 |
438.49 |
| Sep 16 2021 |
214 |
541 |
| Sep 16 2021 |
279 |
402.74 |
| Sep 09 2021 |
79 |
398.55 |
| Sep 09 2021 |
333 |
438.49 |
| Sep 09 2021 |
254 |
541 |
| Sep 09 2021 |
280 |
402.74 |
| Sep 02 2021 |
78 |
398.55 |
| Sep 02 2021 |
326 |
438.49 |
| Sep 02 2021 |
269 |
541 |
| Sep 02 2021 |
236 |
392.34 |
| Aug 26 2021 |
78 |
398.55 |
| Aug 26 2021 |
328 |
438.49 |
| Aug 26 2021 |
269 |
541 |
| Aug 26 2021 |
238 |
392.34 |
| Aug 19 2021 |
141 |
398.55 |
| Aug 19 2021 |
364 |
458.9 |
| Aug 19 2021 |
281 |
541 |
| Aug 19 2021 |
237 |
384.34 |
| Aug 12 2021 |
216 |
441.54 |
| Aug 12 2021 |
447 |
491.39 |
| Aug 12 2021 |
281 |
541 |
| Aug 12 2021 |
294 |
397.98 |
| Aug 05 2021 |
217 |
441.54 |
| Aug 05 2021 |
441 |
491.39 |
| Aug 05 2021 |
279 |
541 |
| Aug 05 2021 |
290 |
397.98 |
| Jul 29 2021 |
218 |
441.54 |
| Jul 29 2021 |
451 |
490.06 |
| Jul 29 2021 |
283 |
541 |
| Jul 29 2021 |
292 |
397.98 |
| Jul 22 2021 |
207 |
441.54 |
| Jul 22 2021 |
444 |
490.06 |
| Jul 22 2021 |
290 |
541 |
| Jul 22 2021 |
300 |
397.98 |
| Jul 15 2021 |
216 |
441.54 |
| Jul 15 2021 |
459 |
490.06 |
| Jul 15 2021 |
293 |
541 |
| Jul 15 2021 |
299 |
397.98 |
| Jul 08 2021 |
218 |
441.54 |
| Jul 08 2021 |
466 |
490.06 |
| Jul 08 2021 |
293 |
541 |
| Jul 08 2021 |
302 |
397.98 |
| Jul 01 2021 |
221 |
441.54 |
| Jul 01 2021 |
491 |
490.06 |
| Jul 01 2021 |
295 |
541 |
| Jul 01 2021 |
300 |
397.98 |
| Jun 24 2021 |
337 |
500.89 |
| Jun 24 2021 |
626 |
520.14 |
| Jun 24 2021 |
295 |
541 |
| Jun 24 2021 |
724 |
482.85 |
| Jun 17 2021 |
330 |
500.89 |
| Jun 17 2021 |
611 |
520.14 |
| Jun 17 2021 |
710 |
482.85 |
| Jun 10 2021 |
337 |
500.89 |
| Jun 10 2021 |
593 |
520.14 |
| Jun 10 2021 |
692 |
482.85 |
| Jun 03 2021 |
695 |
482.85 |
| Jun 01 2021 |
283 |
541 |
| May 27 2021 |
459 |
500.89 |
| May 27 2021 |
593 |
520.14 |
| May 27 2021 |
920 |
482.85 |
| May 07 2021 |
16800 |
482.85 |
| May 01 2021 |
271 |
541 |
| Apr 30 2021 |
2956 |
508.21 |
| Apr 30 2021 |
1553 |
557.97 |
| Apr 30 2021 |
3430 |
503.53 |
| Apr 30 2021 |
4919 |
485.64 |
| Apr 23 2021 |
2523 |
508.21 |
| Apr 23 2021 |
3300 |
503.53 |
| Apr 23 2021 |
1512 |
557.97 |
| Apr 23 2021 |
4497 |
485.64 |
| Apr 16 2021 |
1436 |
557.97 |
| Apr 16 2021 |
3094 |
503.53 |
| Apr 16 2021 |
2391 |
557.78 |
| Apr 16 2021 |
4491 |
505.94 |
| Apr 09 2021 |
2561 |
503.53 |
| Apr 09 2021 |
1436 |
557.97 |
| Apr 09 2021 |
2222 |
557.78 |
| Apr 09 2021 |
3839 |
505.94 |
| Apr 02 2021 |
2177 |
557.78 |
| Apr 02 2021 |
2551 |
503.53 |
| Apr 02 2021 |
1436 |
557.97 |
| Apr 02 2021 |
3806 |
505.94 |
| Apr 01 2021 |
276 |
541 |
| Mar 26 2021 |
2312 |
503.53 |
| Mar 26 2021 |
1436 |
557.97 |
| Mar 26 2021 |
1984 |
557.78 |
| Mar 26 2021 |
3563 |
505.94 |
| Mar 19 2021 |
1261 |
557.97 |
| Mar 19 2021 |
2046 |
503.53 |
| Mar 19 2021 |
1916 |
557.78 |
| Mar 19 2021 |
3271 |
505.94 |
| Mar 12 2021 |
1747 |
557.78 |
| Mar 12 2021 |
1884 |
503.53 |
| Mar 12 2021 |
1173 |
557.97 |
| Mar 12 2021 |
3032 |
505.94 |
| Mar 05 2021 |
2839 |
503.53 |
| Mar 05 2021 |
1511 |
557.97 |
| Mar 05 2021 |
3083 |
557.78 |
| Mar 05 2021 |
4690 |
505.94 |
| Mar 01 2021 |
280 |
541 |
| Feb 26 2021 |
3399 |
503.53 |
| Feb 26 2021 |
1784 |
557.97 |
| Feb 26 2021 |
3753 |
557.78 |
| Feb 26 2021 |
5450 |
505.94 |
| Feb 19 2021 |
3937 |
525.38 |
| Feb 19 2021 |
1813 |
557.97 |
| Feb 19 2021 |
4788 |
557.78 |
| Feb 19 2021 |
5893 |
499.44 |
| Feb 12 2021 |
4874 |
532.39 |
| Feb 12 2021 |
4281 |
525.38 |
| Feb 12 2021 |
2210 |
557.97 |
| Feb 12 2021 |
6273 |
499.44 |
| Feb 05 2021 |
4689 |
525.38 |
| Feb 05 2021 |
2425 |
557.97 |
| Feb 05 2021 |
5197 |
532.39 |
| Feb 05 2021 |
6686 |
499.44 |
| Feb 01 2021 |
276 |
541 |
| Jan 29 2021 |
4930 |
530.39 |
| Jan 29 2021 |
2444 |
557.97 |
| Jan 29 2021 |
5370 |
532.39 |
| Jan 29 2021 |
6885 |
499.44 |
| Jan 22 2021 |
5526 |
532.39 |
| Jan 22 2021 |
2461 |
557.97 |
| Jan 22 2021 |
5042 |
530.39 |
| Jan 22 2021 |
7026 |
499.44 |
| Jan 15 2021 |
2461 |
557.97 |
| Jan 15 2021 |
5243 |
530.39 |
| Jan 15 2021 |
5526 |
532.39 |
| Jan 15 2021 |
7162 |
499.44 |
| Jan 08 2021 |
2461 |
557.97 |
| Jan 08 2021 |
5243 |
530.39 |
| Jan 08 2021 |
5526 |
532.39 |
| Jan 08 2021 |
7134 |
499.44 |
| Jan 01 2021 |
271 |
541 |
| Jan 01 2021 |
5226 |
530.39 |
| Jan 01 2021 |
2461 |
557.97 |
| Jan 01 2021 |
5526 |
532.39 |
| Jan 01 2021 |
7091 |
499.44 |
| Dec 25 2020 |
5526 |
532.39 |
| Dec 25 2020 |
2461 |
557.97 |
| Dec 25 2020 |
5226 |
530.39 |
| Dec 25 2020 |
7091 |
499.44 |
| Dec 18 2020 |
5226 |
530.39 |
| Dec 18 2020 |
2395 |
557.97 |
| Dec 18 2020 |
5526 |
532.39 |
| Dec 18 2020 |
7091 |
499.44 |
| Dec 11 2020 |
2395 |
557.97 |
| Dec 11 2020 |
5226 |
530.39 |
| Dec 11 2020 |
5526 |
532.39 |
| Dec 11 2020 |
7072 |
499.44 |
| Dec 04 2020 |
5168 |
530.39 |
| Dec 04 2020 |
2395 |
557.97 |
| Dec 04 2020 |
5526 |
532.39 |
| Dec 04 2020 |
7034 |
499.44 |
| Dec 01 2020 |
614 |
637.38 |
| Nov 27 2020 |
5168 |
530.39 |
| Nov 27 2020 |
2395 |
557.97 |
| Nov 27 2020 |
5526 |
532.39 |
| Nov 27 2020 |
7034 |
499.44 |
| Nov 20 2020 |
5168 |
530.39 |
| Nov 20 2020 |
2395 |
557.97 |
| Nov 20 2020 |
5526 |
532.39 |
| Nov 20 2020 |
7034 |
499.44 |
| Nov 13 2020 |
2395 |
557.97 |
| Nov 13 2020 |
5168 |
530.39 |
| Nov 13 2020 |
5526 |
532.39 |
| Nov 13 2020 |
7034 |
499.44 |
| Nov 06 2020 |
5526 |
532.39 |
| Nov 06 2020 |
5168 |
530.39 |
| Nov 06 2020 |
2395 |
557.97 |
| Nov 06 2020 |
7134 |
499.44 |
| Nov 01 2020 |
336 |
563.4 |
| Oct 30 2020 |
2368 |
557.97 |
| Oct 30 2020 |
5156 |
530.39 |
| Oct 30 2020 |
5513 |
532.39 |
| Oct 30 2020 |
7065 |
499.44 |
| Oct 23 2020 |
5156 |
530.39 |
| Oct 23 2020 |
2351 |
557.97 |
| Oct 23 2020 |
5618 |
553.29 |
| Oct 23 2020 |
7261 |
505.56 |
| Oct 16 2020 |
5691 |
553.29 |
| Oct 16 2020 |
5124 |
530.39 |
| Oct 16 2020 |
2255 |
557.97 |
| Oct 16 2020 |
7284 |
505.56 |
| Oct 09 2020 |
5076 |
530.39 |
| Oct 09 2020 |
2255 |
557.97 |
| Oct 09 2020 |
5678 |
553.29 |
| Oct 09 2020 |
7241 |
505.56 |
| Oct 02 2020 |
5600 |
553.29 |
| Oct 02 2020 |
4768 |
530.39 |
| Oct 02 2020 |
2202 |
557.97 |
| Oct 02 2020 |
6915 |
505.56 |
| Oct 01 2020 |
554 |
628.51 |
| Sep 25 2020 |
5518 |
553.29 |
| Sep 25 2020 |
4845 |
530.39 |
| Sep 25 2020 |
1987 |
557.97 |
| Sep 25 2020 |
6958 |
505.56 |
| Sep 18 2020 |
4883 |
530.39 |
| Sep 18 2020 |
2020 |
557.97 |
| Sep 18 2020 |
5556 |
553.29 |
| Sep 18 2020 |
7000 |
505.56 |
| Sep 11 2020 |
1878 |
557.97 |
| Sep 11 2020 |
4644 |
514.24 |
| Sep 11 2020 |
5378 |
553.29 |
| Sep 11 2020 |
6733 |
505.56 |
| Sep 04 2020 |
4947 |
514.24 |
| Sep 04 2020 |
1956 |
557.97 |
| Sep 04 2020 |
6086 |
553.29 |
| Sep 04 2020 |
7484 |
505.56 |
| Sep 01 2020 |
609 |
642.97 |
| Aug 28 2020 |
6514 |
553.29 |
| Aug 28 2020 |
5448 |
514.24 |
| Aug 28 2020 |
2366 |
557.97 |
| Aug 28 2020 |
8009 |
505.56 |
| Aug 21 2020 |
2373 |
557.97 |
| Aug 21 2020 |
5826 |
514.24 |
| Aug 21 2020 |
6994 |
553.29 |
| Aug 21 2020 |
8654 |
505.56 |
| Aug 14 2020 |
2673 |
557.97 |
| Aug 14 2020 |
6079 |
514.24 |
| Aug 14 2020 |
7302 |
553.29 |
| Aug 14 2020 |
9051 |
505.56 |
| Aug 07 2020 |
7877 |
553.29 |
| Aug 07 2020 |
2941 |
557.97 |
| Aug 07 2020 |
6587 |
514.24 |
| Aug 07 2020 |
9710 |
505.56 |
| Aug 01 2020 |
603 |
642.97 |
| Jul 31 2020 |
7509 |
527.29 |
| Jul 31 2020 |
3076 |
549.7 |
| Jul 31 2020 |
8589 |
564.65 |
| Jul 31 2020 |
11540 |
529.33 |
| Jul 24 2020 |
8141 |
527.29 |
| Jul 24 2020 |
3103 |
549.7 |
| Jul 24 2020 |
8953 |
564.65 |
| Jul 24 2020 |
12316 |
529.33 |
| Jul 17 2020 |
3219 |
549.7 |
| Jul 17 2020 |
8816 |
527.29 |
| Jul 17 2020 |
9490 |
564.65 |
| Jul 17 2020 |
12892 |
529.33 |
| Jul 10 2020 |
9910 |
564.65 |
| Jul 10 2020 |
9640 |
527.29 |
| Jul 10 2020 |
3561 |
549.7 |
| Jul 10 2020 |
13726 |
529.33 |
| Jul 03 2020 |
10702 |
550.42 |
| Jul 03 2020 |
10461 |
578.61 |
| Jul 03 2020 |
15821 |
569.22 |
| Jul 01 2020 |
635 |
642.97 |
| Jun 26 2020 |
11383 |
550.42 |
| Jun 26 2020 |
10882 |
578.61 |
| Jun 26 2020 |
16546 |
569.22 |
| Jun 19 2020 |
11707 |
550.42 |
| Jun 19 2020 |
11186 |
578.61 |
| Jun 19 2020 |
17141 |
569.22 |
| Jun 12 2020 |
12178 |
550.42 |
| Jun 12 2020 |
11832 |
578.61 |
| Jun 12 2020 |
17846 |
569.22 |
| Jun 05 2020 |
12758 |
550.42 |
| Jun 05 2020 |
12113 |
578.61 |
| Jun 05 2020 |
18469 |
569.22 |
| May 29 2020 |
13213 |
550.42 |
| May 29 2020 |
12487 |
578.61 |
| May 29 2020 |
19037 |
569.22 |
| May 22 2020 |
12827 |
578.61 |
| May 22 2020 |
13729 |
550.42 |
| May 22 2020 |
19577 |
569.22 |
| May 15 2020 |
15170 |
583.66 |
| May 15 2020 |
13499 |
578.61 |
| May 15 2020 |
20656 |
581.14 |
| May 08 2020 |
15529 |
583.66 |
| May 08 2020 |
13875 |
578.61 |
| May 08 2020 |
21183 |
581.14 |
| May 01 2020 |
14545 |
578.61 |
| May 01 2020 |
16417 |
588.99 |
| May 01 2020 |
22224 |
584.84 |
| Apr 24 2020 |
17022 |
588.99 |
| Apr 24 2020 |
15202 |
578.61 |
| Apr 24 2020 |
23764 |
584.84 |
| Apr 17 2020 |
15726 |
578.61 |
| Apr 17 2020 |
17156 |
588.99 |
| Apr 17 2020 |
24246 |
584.84 |
| Apr 10 2020 |
16246 |
578.61 |
| Apr 10 2020 |
17581 |
588.99 |
| Apr 10 2020 |
24830 |
584.84 |
| Apr 03 2020 |
17991 |
588.99 |
| Apr 03 2020 |
16863 |
578.61 |
| Apr 03 2020 |
25437 |
584.84 |
| Apr 01 2020 |
702 |
642.97 |
| Mar 27 2020 |
18976 |
612.34 |
| Mar 27 2020 |
17938 |
591.01 |
| Mar 27 2020 |
26095 |
584.62 |
| Mar 20 2020 |
19264 |
612.34 |
| Mar 20 2020 |
18314 |
591.01 |
| Mar 20 2020 |
26441 |
584.62 |
| Mar 13 2020 |
18674 |
591.01 |
| Mar 13 2020 |
19451 |
612.34 |
| Mar 13 2020 |
26806 |
584.62 |
| Mar 06 2020 |
19627 |
612.34 |
| Mar 06 2020 |
19064 |
591.01 |
| Mar 06 2020 |
27071 |
584.62 |
| Mar 01 2020 |
709 |
642.97 |
| Feb 28 2020 |
19620 |
612.34 |
| Feb 28 2020 |
19584 |
610.84 |
| Feb 28 2020 |
27628 |
597.73 |
| Feb 21 2020 |
19308 |
610.84 |
| Feb 21 2020 |
19422 |
612.34 |
| Feb 21 2020 |
27392 |
597.73 |
| Feb 14 2020 |
19784 |
632.98 |
| Feb 14 2020 |
19372 |
610.84 |
| Feb 14 2020 |
28229 |
624.12 |
| Feb 07 2020 |
19684 |
632.98 |
| Feb 07 2020 |
19384 |
615.8 |
| Feb 07 2020 |
28151 |
628.68 |
| Feb 01 2020 |
711 |
642.97 |
| Jan 31 2020 |
19662 |
627.91 |
| Jan 31 2020 |
19835 |
637.1 |
| Jan 31 2020 |
28031 |
620.69 |
| Jan 24 2020 |
19870 |
637.1 |
| Jan 24 2020 |
19698 |
627.91 |
| Jan 24 2020 |
28067 |
620.69 |
| Jan 17 2020 |
19520 |
627.91 |
| Jan 17 2020 |
19893 |
637.1 |
| Jan 17 2020 |
27924 |
620.69 |
| Jan 10 2020 |
19519 |
627.91 |
| Jan 10 2020 |
19893 |
637.1 |
| Jan 10 2020 |
27926 |
620.69 |
| Jan 03 2020 |
19527 |
627.91 |
| Jan 03 2020 |
19895 |
637.1 |
| Jan 03 2020 |
27935 |
620.69 |
| Jan 01 2020 |
711 |
642.97 |
| Dec 27 2019 |
19512 |
627.91 |
| Dec 27 2019 |
19895 |
637.1 |
| Dec 27 2019 |
27926 |
620.69 |
| Dec 20 2019 |
19512 |
627.91 |
| Dec 20 2019 |
19895 |
637.1 |
| Dec 20 2019 |
27926 |
620.69 |
| Dec 13 2019 |
19513 |
627.91 |
| Dec 13 2019 |
19896 |
637.1 |
| Dec 13 2019 |
27927 |
620.69 |
| Dec 06 2019 |
19896 |
637.1 |
| Dec 06 2019 |
19500 |
627.91 |
| Dec 06 2019 |
27910 |
620.69 |
| Dec 01 2019 |
711 |
642.97 |
| Nov 29 2019 |
19428 |
627.91 |
| Nov 29 2019 |
19896 |
637.1 |
| Nov 29 2019 |
27861 |
620.69 |
| Nov 22 2019 |
19428 |
627.91 |
| Nov 22 2019 |
19896 |
637.1 |
| Nov 22 2019 |
27861 |
620.69 |
| Nov 15 2019 |
19896 |
637.1 |
| Nov 15 2019 |
19429 |
627.91 |
| Nov 15 2019 |
27866 |
620.69 |
| Nov 08 2019 |
19446 |
627.91 |
| Nov 08 2019 |
19811 |
637.1 |
| Nov 08 2019 |
27756 |
620.69 |
| Nov 01 2019 |
710 |
642.97 |
| Nov 01 2019 |
19334 |
637.1 |
| Nov 01 2019 |
19423 |
627.91 |
| Nov 01 2019 |
27297 |
620.69 |
| Oct 25 2019 |
19334 |
637.1 |
| Oct 25 2019 |
19445 |
627.91 |
| Oct 25 2019 |
27318 |
620.69 |
| Oct 18 2019 |
19445 |
627.91 |
| Oct 18 2019 |
19437 |
637.1 |
| Oct 18 2019 |
27383 |
620.69 |
| Oct 11 2019 |
19457 |
627.91 |
| Oct 11 2019 |
19370 |
637.1 |
| Oct 11 2019 |
27337 |
620.69 |
| Oct 04 2019 |
19489 |
627.91 |
| Oct 04 2019 |
19322 |
637.1 |
| Oct 04 2019 |
27302 |
620.69 |
| Oct 01 2019 |
691 |
642.97 |
| Sep 27 2019 |
19325 |
637.1 |
| Sep 27 2019 |
19506 |
627.91 |
| Sep 27 2019 |
27446 |
620.69 |
| Sep 20 2019 |
19527 |
627.91 |
| Sep 20 2019 |
19223 |
637.1 |
| Sep 20 2019 |
27396 |
620.69 |
| Sep 13 2019 |
19537 |
627.91 |
| Sep 13 2019 |
19353 |
637.1 |
| Sep 13 2019 |
27469 |
620.69 |
| Sep 06 2019 |
19846 |
637.1 |
| Sep 06 2019 |
19552 |
627.91 |
| Sep 06 2019 |
28030 |
620.69 |
| Sep 01 2019 |
261 |
642.97 |
| Aug 30 2019 |
19763 |
627.91 |
| Aug 30 2019 |
19956 |
637.1 |
| Aug 30 2019 |
28218 |
620.69 |
| Aug 23 2019 |
19887 |
627.91 |
| Aug 23 2019 |
20220 |
637.1 |
| Aug 23 2019 |
28547 |
620.69 |
| Aug 16 2019 |
19818 |
627.91 |
| Aug 16 2019 |
20082 |
637.1 |
| Aug 16 2019 |
28423 |
620.69 |
| Aug 09 2019 |
20145 |
637.1 |
| Aug 09 2019 |
19895 |
627.91 |
| Aug 09 2019 |
28533 |
620.69 |
| Aug 02 2019 |
20079 |
627.91 |
| Aug 02 2019 |
20349 |
637.1 |
| Aug 02 2019 |
28753 |
620.69 |
| Aug 01 2019 |
225 |
642.97 |
| Jul 26 2019 |
20213 |
627.91 |
| Jul 26 2019 |
20310 |
637.1 |
| Jul 26 2019 |
28886 |
620.69 |
| Jul 19 2019 |
20291 |
627.91 |
| Jul 19 2019 |
20620 |
637.1 |
| Jul 19 2019 |
29121 |
620.69 |
| Jul 12 2019 |
20384 |
627.91 |
| Jul 12 2019 |
20533 |
637.1 |
| Jul 12 2019 |
29140 |
620.69 |
| Jul 05 2019 |
20884 |
627.91 |
| Jul 05 2019 |
20805 |
637.1 |
| Jul 05 2019 |
29653 |
620.69 |
| Jul 01 2019 |
211 |
642.97 |
| Jun 28 2019 |
21130 |
627.91 |
| Jun 28 2019 |
20919 |
637.1 |
| Jun 28 2019 |
29883 |
620.69 |
| Jun 21 2019 |
20866 |
637.1 |
| Jun 21 2019 |
21075 |
627.91 |
| Jun 21 2019 |
29655 |
620.69 |
| Jun 14 2019 |
21267 |
627.91 |
| Jun 14 2019 |
20779 |
637.1 |
| Jun 14 2019 |
29760 |
620.69 |
| Jun 07 2019 |
21544 |
627.91 |
| Jun 07 2019 |
20929 |
637.1 |
| Jun 07 2019 |
30067 |
620.69 |
| Jun 01 2019 |
202 |
642.97 |
| May 31 2019 |
20908 |
637.1 |
| May 31 2019 |
21384 |
623.35 |
| May 31 2019 |
29665 |
610.04 |
| May 24 2019 |
21375 |
623.35 |
| May 24 2019 |
20833 |
637.1 |
| May 24 2019 |
29690 |
610.04 |
| May 17 2019 |
20887 |
637.1 |
| May 17 2019 |
21519 |
624.97 |
| May 17 2019 |
29929 |
618.34 |
| May 10 2019 |
21054 |
637.1 |
| May 10 2019 |
21614 |
633.41 |
| May 10 2019 |
30388 |
634.89 |
| May 03 2019 |
21648 |
633.41 |
| May 03 2019 |
21158 |
637.1 |
| May 03 2019 |
30486 |
634.89 |
| May 01 2019 |
205 |
642.97 |
| Apr 26 2019 |
21645 |
633.41 |
| Apr 26 2019 |
21307 |
637.1 |
| Apr 26 2019 |
29806 |
634.89 |
| Apr 19 2019 |
21754 |
629.42 |
| Apr 19 2019 |
21353 |
637.1 |
| Apr 19 2019 |
29530 |
621.9 |
| Apr 18 2019 |
21364 |
637.1 |
| Apr 18 2019 |
21795 |
629.42 |
| Apr 12 2019 |
22045 |
629.42 |
| Apr 12 2019 |
21355 |
637.1 |
| Apr 12 2019 |
29645 |
621.9 |
| Apr 05 2019 |
21213 |
611.76 |
| Apr 05 2019 |
20770 |
658.4 |
| Apr 05 2019 |
28882 |
623.42 |
| Apr 01 2019 |
197 |
642.97 |
| Mar 29 2019 |
20967 |
611.76 |
| Mar 29 2019 |
20582 |
658.4 |
| Mar 29 2019 |
28625 |
623.42 |
| Mar 22 2019 |
20093 |
658.4 |
| Mar 22 2019 |
20775 |
619.97 |
| Mar 22 2019 |
28265 |
627.66 |
| Mar 15 2019 |
19703 |
583.49 |
| Mar 15 2019 |
20251 |
658.4 |
| Mar 15 2019 |
26694 |
583.49 |
| Mar 08 2019 |
19530 |
583.49 |
| Mar 08 2019 |
19929 |
658.4 |
| Mar 08 2019 |
26303 |
583.49 |
| Mar 01 2019 |
196 |
642.97 |
| Mar 01 2019 |
19562 |
583.49 |
| Mar 01 2019 |
20105 |
658.4 |
| Mar 01 2019 |
26421 |
583.49 |
| Feb 22 2019 |
20198 |
658.4 |
| Feb 22 2019 |
18520 |
557.66 |
| Feb 22 2019 |
24978 |
557.66 |
| Feb 15 2019 |
18461 |
557.66 |
| Feb 15 2019 |
20000 |
658.4 |
| Feb 15 2019 |
24710 |
557.66 |
| Feb 08 2019 |
18228 |
557.66 |
| Feb 08 2019 |
24472 |
557.66 |
| Feb 01 2019 |
210 |
642.97 |
| Feb 01 2019 |
18252 |
557.66 |
| Feb 01 2019 |
24472 |
557.66 |
| Jan 25 2019 |
18248 |
557.66 |
| Jan 25 2019 |
24509 |
557.66 |
| Jan 18 2019 |
18273 |
557.66 |
| Jan 18 2019 |
24559 |
557.66 |
| Jan 11 2019 |
18244 |
557.66 |
| Jan 11 2019 |
24530 |
557.66 |
| Jan 04 2019 |
18263 |
557.66 |
| Jan 04 2019 |
24543 |
557.66 |
| Jan 01 2019 |
228 |
629.26 |
| Dec 28 2018 |
18263 |
557.66 |
| Dec 28 2018 |
24543 |
557.66 |
| Dec 21 2018 |
18263 |
557.66 |
| Dec 21 2018 |
24543 |
557.66 |
| Dec 14 2018 |
18263 |
557.66 |
| Dec 14 2018 |
24543 |
557.66 |
| Dec 07 2018 |
18249 |
557.66 |
| Dec 07 2018 |
24533 |
557.66 |
| Dec 01 2018 |
235 |
644.84 |
| Nov 30 2018 |
18249 |
557.66 |
| Nov 30 2018 |
24533 |
557.66 |
| Nov 23 2018 |
18249 |
557.66 |
| Nov 23 2018 |
24533 |
557.66 |
| Nov 16 2018 |
18249 |
557.66 |
| Nov 16 2018 |
24533 |
557.66 |
| Nov 09 2018 |
18249 |
557.66 |
| Nov 09 2018 |
24534 |
557.66 |
| Nov 02 2018 |
18249 |
557.66 |
| Nov 02 2018 |
24496 |
557.66 |
| Nov 01 2018 |
559 |
625.21 |
| Oct 26 2018 |
18249 |
557.66 |
| Oct 26 2018 |
24486 |
557.66 |
| Oct 19 2018 |
18249 |
557.66 |
| Oct 19 2018 |
24523 |
557.66 |
| Oct 12 2018 |
18220 |
557.66 |
| Oct 12 2018 |
24451 |
557.66 |
| Oct 05 2018 |
18167 |
557.66 |
| Oct 05 2018 |
24580 |
557.66 |
| Oct 01 2018 |
576 |
600 |
| Sep 28 2018 |
18176 |
557.66 |
| Sep 28 2018 |
24008 |
557.66 |
| Sep 21 2018 |
18120 |
557.66 |
| Sep 21 2018 |
23951 |
557.66 |
| Sep 14 2018 |
18203 |
557.66 |
| Sep 14 2018 |
24024 |
557.66 |
| Sep 07 2018 |
18347 |
557.66 |
| Sep 07 2018 |
24473 |
557.66 |
| Aug 31 2018 |
18433 |
557.66 |
| Aug 31 2018 |
24540 |
557.66 |
| Aug 24 2018 |
18248 |
557.66 |
| Aug 24 2018 |
24504 |
557.66 |
| Aug 17 2018 |
18551 |
557.66 |
| Aug 17 2018 |
24808 |
557.66 |
| Aug 10 2018 |
18522 |
557.66 |
| Aug 10 2018 |
24899 |
557.66 |
| Aug 03 2018 |
18726 |
557.66 |
| Aug 03 2018 |
25131 |
557.66 |
| Jul 27 2018 |
18762 |
557.66 |
| Jul 27 2018 |
25232 |
557.66 |
| Jul 20 2018 |
18955 |
557.66 |
| Jul 20 2018 |
25514 |
557.66 |
| Jul 13 2018 |
18721 |
557.66 |
| Jul 13 2018 |
25294 |
557.66 |
| Jul 06 2018 |
18795 |
557.66 |
| Jul 06 2018 |
25144 |
557.66 |
| Jun 29 2018 |
18742 |
557.66 |
| Jun 29 2018 |
25089 |
557.66 |
| Jun 22 2018 |
17298 |
528.14 |
| Jun 22 2018 |
23090 |
528.14 |
| Jun 15 2018 |
17195 |
528.14 |
| Jun 15 2018 |
23126 |
528.14 |
| Jun 08 2018 |
17372 |
528.14 |
| Jun 08 2018 |
23328 |
528.14 |
| Jun 01 2018 |
17532 |
528.14 |
| Jun 01 2018 |
23693 |
528.14 |
| May 25 2018 |
17592 |
528.14 |
| May 25 2018 |
23899 |
528.14 |
| May 18 2018 |
15991 |
505.69 |
| May 18 2018 |
21692 |
505.69 |
| May 11 2018 |
15926 |
505.69 |
| May 11 2018 |
21812 |
505.69 |
| May 04 2018 |
16101 |
505.69 |
| May 04 2018 |
22012 |
505.69 |
| Apr 27 2018 |
16154 |
505.69 |
| Apr 27 2018 |
21919 |
505.69 |
| Apr 20 2018 |
15829 |
499.59 |
| Apr 20 2018 |
21359 |
499.59 |
| Apr 13 2018 |
19219 |
548.15 |
| Apr 13 2018 |
25968 |
548.15 |
| Apr 06 2018 |
19110 |
548.15 |
| Apr 06 2018 |
26102 |
548.15 |
| Mar 30 2018 |
19243 |
548.15 |
| Mar 30 2018 |
26450 |
548.15 |
| Mar 23 2018 |
15791 |
499.5 |
| Mar 23 2018 |
21827 |
499.5 |
| Mar 16 2018 |
15839 |
499.5 |
| Mar 16 2018 |
21809 |
499.5 |
| Mar 09 2018 |
15722 |
499.5 |
| Mar 09 2018 |
21776 |
499.5 |
| Mar 02 2018 |
15872 |
499.5 |
| Mar 02 2018 |
22035 |
499.5 |
| Feb 23 2018 |
15383 |
491.85 |
| Feb 23 2018 |
21358 |
491.85 |
| Feb 16 2018 |
15358 |
491.85 |
| Feb 16 2018 |
21331 |
491.85 |
| Feb 09 2018 |
15376 |
491.85 |
| Feb 09 2018 |
21109 |
491.85 |
| Feb 02 2018 |
11637 |
453.46 |
| Feb 02 2018 |
16082 |
453.46 |
| Jan 26 2018 |
11652 |
453.46 |
| Jan 26 2018 |
16107 |
453.46 |
| Jan 19 2018 |
11652 |
453.46 |
| Jan 19 2018 |
16115 |
453.46 |
| Jan 12 2018 |
11639 |
453.46 |
| Jan 12 2018 |
16109 |
453.46 |
| Jan 05 2018 |
11672 |
453.46 |
| Jan 05 2018 |
16133 |
453.46 |
| Dec 29 2017 |
11673 |
453.46 |
| Dec 29 2017 |
16133 |
453.46 |
| Dec 22 2017 |
11675 |
453.46 |
| Dec 22 2017 |
16135 |
453.46 |
| Dec 15 2017 |
11665 |
453.46 |
| Dec 15 2017 |
16131 |
453.46 |
| Dec 08 2017 |
11665 |
453.46 |
| Dec 08 2017 |
16131 |
453.46 |
| Dec 01 2017 |
11665 |
453.46 |
| Dec 01 2017 |
16131 |
453.46 |
| Nov 24 2017 |
11665 |
453.46 |
| Nov 24 2017 |
16131 |
453.46 |
| Nov 17 2017 |
11665 |
453.46 |
| Nov 17 2017 |
16131 |
453.46 |
| Nov 10 2017 |
11665 |
453.46 |
| Nov 10 2017 |
16140 |
453.46 |
| Nov 03 2017 |
11666 |
453.46 |
| Nov 03 2017 |
16141 |
453.46 |
| Oct 27 2017 |
11666 |
453.46 |
| Oct 27 2017 |
16178 |
453.46 |
| Oct 20 2017 |
11681 |
453.46 |
| Oct 20 2017 |
16122 |
453.46 |
| Oct 13 2017 |
11681 |
453.46 |
| Oct 13 2017 |
16148 |
453.46 |
| Oct 06 2017 |
11672 |
453.46 |
| Oct 06 2017 |
16147 |
453.46 |
| Sep 29 2017 |
11685 |
453.46 |
| Sep 29 2017 |
16063 |
453.46 |
| Sep 22 2017 |
11681 |
453.46 |
| Sep 22 2017 |
16217 |
453.46 |
| Sep 15 2017 |
11751 |
453.46 |
| Sep 15 2017 |
16292 |
453.46 |
| Sep 08 2017 |
11778 |
453.46 |
| Sep 08 2017 |
16405 |
453.46 |
| Sep 01 2017 |
11940 |
453.46 |
| Sep 01 2017 |
16470 |
453.46 |
| Aug 25 2017 |
11971 |
453.46 |
| Aug 25 2017 |
16844 |
453.46 |
| Aug 18 2017 |
12030 |
453.46 |
| Aug 18 2017 |
16949 |
453.46 |
| Aug 11 2017 |
11976 |
453.46 |
| Aug 11 2017 |
16988 |
453.46 |
| Aug 04 2017 |
12129 |
453.46 |
| Aug 04 2017 |
17174 |
453.46 |
| Jul 28 2017 |
12181 |
453.46 |
| Jul 28 2017 |
17314 |
453.46 |
| Jul 21 2017 |
12239 |
453.46 |
| Jul 21 2017 |
17417 |
453.46 |
| Jul 14 2017 |
12336 |
453.46 |
| Jul 14 2017 |
17488 |
453.46 |
| Jul 07 2017 |
12417 |
453.46 |
| Jul 07 2017 |
17548 |
453.46 |
| Jun 30 2017 |
12482 |
453.46 |
| Jun 30 2017 |
17591 |
453.46 |
| Jun 23 2017 |
13738 |
455.63 |
| Jun 23 2017 |
18013 |
455.63 |
| Jun 16 2017 |
13825 |
455.63 |
| Jun 16 2017 |
18023 |
455.63 |
| Jun 09 2017 |
13927 |
455.63 |
| Jun 09 2017 |
17910 |
455.63 |
| Jun 02 2017 |
13966 |
455.63 |
| Jun 02 2017 |
18179 |
455.63 |
| May 26 2017 |
14047 |
455.63 |
| May 26 2017 |
18259 |
455.63 |
| May 19 2017 |
14058 |
455.63 |
| May 19 2017 |
18479 |
455.63 |
| May 12 2017 |
14227 |
455.63 |
| May 12 2017 |
18564 |
455.63 |
| May 05 2017 |
14209 |
455.63 |
| May 05 2017 |
18559 |
455.63 |
| Apr 28 2017 |
14007 |
455.63 |
| Apr 28 2017 |
18358 |
455.63 |
| Apr 21 2017 |
14217 |
455.63 |
| Apr 21 2017 |
18547 |
455.63 |
| Apr 14 2017 |
14265 |
455.63 |
| Apr 14 2017 |
18548 |
455.63 |
| Apr 07 2017 |
14371 |
455.63 |
| Apr 07 2017 |
18280 |
455.63 |
| Mar 31 2017 |
15269 |
461.25 |
| Mar 31 2017 |
19275 |
461.25 |
| Mar 24 2017 |
15140 |
461.25 |
| Mar 24 2017 |
19021 |
461.25 |
| Mar 17 2017 |
15233 |
461.25 |
| Mar 17 2017 |
19169 |
461.25 |
| Mar 10 2017 |
15368 |
461.25 |
| Mar 10 2017 |
19227 |
461.25 |
| Mar 03 2017 |
15276 |
461.25 |
| Mar 03 2017 |
19139 |
461.25 |
| Feb 24 2017 |
23731 |
575.93 |
| Feb 24 2017 |
31111 |
575.93 |
| Feb 17 2017 |
23431 |
575.93 |
| Feb 17 2017 |
31030 |
575.93 |
| Feb 10 2017 |
23476 |
575.93 |
| Feb 10 2017 |
31170 |
575.93 |
| Feb 03 2017 |
23482 |
575.93 |
| Feb 03 2017 |
31109 |
575.93 |
| Jan 27 2017 |
23519 |
575.93 |
| Jan 27 2017 |
31111 |
575.93 |
| Jan 20 2017 |
23513 |
575.93 |
| Jan 20 2017 |
31077 |
575.93 |
| Jan 13 2017 |
23532 |
575.93 |
| Jan 13 2017 |
31063 |
575.93 |
| Jan 06 2017 |
23544 |
575.93 |
| Jan 06 2017 |
31074 |
575.93 |
| Dec 30 2016 |
23555 |
575.93 |
| Dec 30 2016 |
31085 |
575.93 |
| Dec 23 2016 |
23555 |
575.93 |
| Dec 23 2016 |
31085 |
575.93 |
| Dec 16 2016 |
23538 |
575.93 |
| Dec 16 2016 |
31076 |
575.93 |
| Dec 09 2016 |
23535 |
575.93 |
| Dec 09 2016 |
31072 |
575.93 |
| Dec 02 2016 |
23535 |
575.93 |
| Dec 02 2016 |
31073 |
575.93 |
| Nov 25 2016 |
23530 |
575.93 |
| Nov 25 2016 |
31069 |
575.93 |
| Nov 18 2016 |
23530 |
575.93 |
| Nov 18 2016 |
31069 |
575.93 |
| Nov 11 2016 |
23530 |
575.93 |
| Nov 11 2016 |
31031 |
575.93 |
| Nov 04 2016 |
23530 |
575.93 |
| Nov 04 2016 |
31031 |
575.93 |
| Oct 28 2016 |
23531 |
575.93 |
| Oct 28 2016 |
31042 |
575.93 |
| Oct 21 2016 |
23529 |
575.93 |
| Oct 21 2016 |
31062 |
575.93 |
| Oct 14 2016 |
23431 |
575.93 |
| Oct 14 2016 |
31010 |
575.93 |
| Oct 07 2016 |
23463 |
575.93 |
| Oct 07 2016 |
31061 |
575.93 |
| Sep 30 2016 |
23531 |
575.93 |
| Sep 30 2016 |
31108 |
575.93 |
| Sep 23 2016 |
23628 |
575.93 |
| Sep 23 2016 |
30907 |
575.93 |
| Sep 16 2016 |
23743 |
575.93 |
| Sep 16 2016 |
30928 |
575.93 |
| Sep 09 2016 |
23863 |
575.93 |
| Sep 09 2016 |
31053 |
575.93 |
| Sep 02 2016 |
24033 |
575.93 |
| Sep 02 2016 |
31202 |
575.93 |
| Aug 26 2016 |
24100 |
575.93 |
| Aug 26 2016 |
31006 |
575.93 |
| Aug 19 2016 |
24135 |
575.93 |
| Aug 19 2016 |
31000 |
575.93 |
| Aug 12 2016 |
24469 |
575.93 |
| Aug 12 2016 |
33551 |
575.93 |
| Aug 05 2016 |
24279 |
575.93 |
| Aug 05 2016 |
33680 |
575.93 |
| Jul 29 2016 |
24379 |
575.93 |
| Jul 29 2016 |
33963 |
575.93 |
| Jul 22 2016 |
24625 |
575.93 |
| Jul 22 2016 |
34196 |
575.93 |
| Jun 22 2016 |
22293 |
530.07 |
| Jun 22 2016 |
31385 |
530.07 |
| Jun 15 2016 |
22635 |
534.01 |
| Jun 15 2016 |
32176 |
534.01 |
| Jun 08 2016 |
22814 |
534.01 |
| Jun 08 2016 |
32344 |
534.01 |
| Jun 01 2016 |
22861 |
534.01 |
| Jun 01 2016 |
32627 |
534.01 |
| May 25 2016 |
21171 |
513.06 |
| May 25 2016 |
30007 |
513.06 |
| May 18 2016 |
21346 |
513.06 |
| May 18 2016 |
30252 |
513.06 |
| May 11 2016 |
21243 |
513.06 |
| May 11 2016 |
30275 |
513.06 |
| May 04 2016 |
21112 |
513.06 |
| May 04 2016 |
30150 |
513.06 |
| Apr 27 2016 |
21499 |
513.06 |
| Apr 27 2016 |
30585 |
513.06 |
| Apr 20 2016 |
21514 |
513.06 |
| Apr 20 2016 |
30531 |
513.06 |
| Apr 13 2016 |
21352 |
513.06 |
| Apr 13 2016 |
30461 |
513.06 |
| Apr 06 2016 |
21493 |
513.06 |
| Apr 06 2016 |
30819 |
513.06 |
| Mar 30 2016 |
21363 |
513.06 |
| Mar 30 2016 |
30614 |
513.06 |
| Mar 23 2016 |
21317 |
513.06 |
| Mar 23 2016 |
30712 |
513.06 |
| Mar 16 2016 |
21287 |
513.06 |
| Mar 16 2016 |
30738 |
513.06 |
| Mar 09 2016 |
21165 |
513.06 |
| Mar 09 2016 |
30791 |
513.06 |
| Mar 02 2016 |
21106 |
513.06 |
| Mar 02 2016 |
30471 |
513.06 |
| Feb 24 2016 |
21008 |
513.06 |
| Feb 24 2016 |
30312 |
513.06 |
| Feb 17 2016 |
21099 |
513.06 |
| Feb 17 2016 |
30602 |
513.06 |
| Feb 10 2016 |
21045 |
513.06 |
| Feb 10 2016 |
30499 |
513.06 |
| Feb 03 2016 |
21026 |
513.06 |
| Feb 03 2016 |
30462 |
513.06 |
| Jan 27 2016 |
20947 |
513.06 |
| Jan 27 2016 |
30412 |
513.06 |
| Jan 20 2016 |
20984 |
513.06 |
| Jan 20 2016 |
30406 |
513.06 |
| Jan 13 2016 |
21036 |
513.06 |
| Jan 13 2016 |
30454 |
513.06 |
| Jan 06 2016 |
21056 |
513.06 |
| Jan 06 2016 |
30472 |
513.06 |
| Dec 30 2015 |
21043 |
513.06 |
| Dec 30 2015 |
30463 |
513.06 |
| Dec 23 2015 |
21042 |
513.06 |
| Dec 23 2015 |
30462 |
513.06 |
| Dec 16 2015 |
21042 |
513.06 |
| Dec 16 2015 |
30462 |
513.06 |
| Dec 09 2015 |
21052 |
513.06 |
| Dec 09 2015 |
30467 |
513.06 |
| Dec 02 2015 |
21054 |
513.06 |
| Dec 02 2015 |
30469 |
513.06 |
| Nov 25 2015 |
21055 |
513.06 |
| Nov 25 2015 |
30471 |
513.06 |
| Nov 18 2015 |
21055 |
513.06 |
| Nov 18 2015 |
30470 |
513.06 |
| Nov 11 2015 |
21055 |
513.06 |
| Nov 11 2015 |
30453 |
513.06 |
| Nov 04 2015 |
21055 |
513.06 |
| Nov 04 2015 |
30453 |
513.06 |
| Oct 28 2015 |
21017 |
513.06 |
| Oct 28 2015 |
30407 |
513.06 |
| Oct 21 2015 |
21041 |
513.06 |
| Oct 21 2015 |
30375 |
513.06 |
| Oct 14 2015 |
21014 |
513.06 |
| Oct 14 2015 |
30336 |
513.06 |
| Oct 07 2015 |
20949 |
513.06 |
| Oct 07 2015 |
30338 |
513.06 |
| Sep 30 2015 |
20948 |
513.06 |
| Sep 30 2015 |
30359 |
513.06 |
| Sep 23 2015 |
20913 |
513.06 |
| Sep 23 2015 |
30383 |
513.06 |
| Sep 16 2015 |
20892 |
513.06 |
| Sep 16 2015 |
30233 |
513.06 |
| Sep 09 2015 |
20849 |
513.06 |
| Sep 09 2015 |
30149 |
513.06 |
| Sep 02 2015 |
20622 |
513.06 |
| Sep 02 2015 |
30081 |
513.06 |
| Aug 26 2015 |
20856 |
513.06 |
| Aug 26 2015 |
30270 |
513.06 |
| Aug 19 2015 |
20943 |
513.06 |
| Aug 19 2015 |
30552 |
513.06 |
| Aug 12 2015 |
21069 |
513.06 |
| Aug 12 2015 |
30691 |
513.06 |
| Aug 05 2015 |
20998 |
513.06 |
| Aug 05 2015 |
30645 |
513.06 |
| Jul 29 2015 |
21208 |
513.06 |
| Jul 29 2015 |
30874 |
513.06 |
