| Apr 20 2023 |
1809 |
347.78 |
| Apr 20 2023 |
2488 |
347.78 |
| Apr 13 2023 |
1826 |
347.78 |
| Apr 13 2023 |
2494 |
347.78 |
| Apr 06 2023 |
1798 |
347.78 |
| Apr 06 2023 |
4202 |
421.07 |
| Apr 06 2023 |
4045 |
384.43 |
| Mar 30 2023 |
1754 |
347.78 |
| Mar 30 2023 |
4176 |
421.07 |
| Mar 30 2023 |
3893 |
384.43 |
| Mar 23 2023 |
1781 |
347.78 |
| Mar 23 2023 |
4190 |
421.07 |
| Mar 23 2023 |
3884 |
384.43 |
| Mar 16 2023 |
1772 |
347.78 |
| Mar 16 2023 |
4161 |
421.07 |
| Mar 16 2023 |
3864 |
384.43 |
| Mar 09 2023 |
1762 |
347.78 |
| Mar 09 2023 |
4164 |
421.07 |
| Mar 09 2023 |
3842 |
384.43 |
| Mar 02 2023 |
1759 |
347.78 |
| Mar 02 2023 |
4120 |
421.07 |
| Mar 02 2023 |
3830 |
384.43 |
| Feb 23 2023 |
1755 |
347.78 |
| Feb 23 2023 |
4115 |
421.07 |
| Feb 23 2023 |
3820 |
384.43 |
| Feb 16 2023 |
1748 |
347.78 |
| Feb 16 2023 |
4129 |
421.07 |
| Feb 16 2023 |
3827 |
384.43 |
| Feb 09 2023 |
1687 |
347.78 |
| Feb 09 2023 |
4128 |
421.07 |
| Feb 09 2023 |
3681 |
384.43 |
| Feb 02 2023 |
1664 |
347.78 |
| Feb 02 2023 |
4110 |
421.07 |
| Feb 02 2023 |
3656 |
384.43 |
| Jan 26 2023 |
1656 |
347.78 |
| Jan 26 2023 |
4100 |
421.07 |
| Jan 26 2023 |
3601 |
384.43 |
| Jan 19 2023 |
1656 |
347.78 |
| Jan 19 2023 |
4091 |
421.07 |
| Jan 19 2023 |
3589 |
384.43 |
| Jan 12 2023 |
1656 |
347.78 |
| Jan 12 2023 |
4083 |
421.07 |
| Jan 12 2023 |
3584 |
384.43 |
| Jan 05 2023 |
1656 |
347.78 |
| Jan 05 2023 |
4083 |
421.07 |
| Jan 05 2023 |
3598 |
384.43 |
| Dec 29 2022 |
1656 |
347.78 |
| Dec 29 2022 |
4084 |
421.07 |
| Dec 29 2022 |
3599 |
384.43 |
| Dec 22 2022 |
1656 |
347.78 |
| Dec 22 2022 |
4084 |
421.07 |
| Dec 22 2022 |
3599 |
384.43 |
| Dec 15 2022 |
1656 |
347.78 |
| Dec 15 2022 |
4083 |
421.07 |
| Dec 15 2022 |
3602 |
384.43 |
| Dec 08 2022 |
1656 |
347.78 |
| Dec 08 2022 |
4087 |
421.07 |
| Dec 08 2022 |
3604 |
384.43 |
| Dec 01 2022 |
1656 |
347.78 |
| Dec 01 2022 |
4087 |
421.07 |
| Dec 01 2022 |
3604 |
384.43 |
| Nov 24 2022 |
1656 |
347.78 |
| Nov 24 2022 |
4087 |
421.07 |
| Nov 24 2022 |
3605 |
384.43 |
| Nov 17 2022 |
1655 |
347.78 |
| Nov 17 2022 |
4081 |
421.07 |
| Nov 17 2022 |
3604 |
384.43 |
| Nov 10 2022 |
1655 |
347.78 |
| Nov 10 2022 |
4081 |
421.07 |
| Nov 10 2022 |
3604 |
384.43 |
| Nov 03 2022 |
1654 |
347.78 |
| Nov 03 2022 |
4079 |
421.07 |
| Nov 03 2022 |
3603 |
384.43 |
| Oct 27 2022 |
1654 |
347.78 |
| Oct 27 2022 |
4078 |
421.07 |
| Oct 27 2022 |
3604 |
384.43 |
| Oct 20 2022 |
1654 |
347.78 |
| Oct 20 2022 |
4078 |
421.07 |
| Oct 20 2022 |
3625 |
384.43 |
| Oct 13 2022 |
1641 |
347.78 |
| Oct 13 2022 |
4078 |
421.07 |
| Oct 13 2022 |
3603 |
384.43 |
| Oct 06 2022 |
1621 |
347.78 |
| Oct 06 2022 |
4090 |
421.07 |
| Oct 06 2022 |
3583 |
384.43 |
| Sep 29 2022 |
1604 |
347.78 |
| Sep 29 2022 |
4088 |
421.07 |
| Sep 29 2022 |
3567 |
384.43 |
| Sep 22 2022 |
1598 |
347.78 |
| Sep 22 2022 |
4078 |
421.07 |
| Sep 22 2022 |
3562 |
384.43 |
| Sep 15 2022 |
1596 |
347.78 |
| Sep 15 2022 |
4069 |
421.07 |
| Sep 15 2022 |
3584 |
384.43 |
| Sep 08 2022 |
1602 |
347.78 |
| Sep 08 2022 |
4058 |
421.07 |
| Sep 08 2022 |
3559 |
384.43 |
| Sep 01 2022 |
1591 |
347.78 |
| Sep 01 2022 |
4013 |
421.07 |
| Sep 01 2022 |
3559 |
384.43 |
| Aug 25 2022 |
1588 |
347.78 |
| Aug 25 2022 |
3992 |
421.07 |
| Aug 25 2022 |
3555 |
384.43 |
| Aug 18 2022 |
1597 |
347.78 |
| Aug 18 2022 |
4005 |
421.07 |
| Aug 18 2022 |
3562 |
384.43 |
| Aug 11 2022 |
1592 |
347.78 |
| Aug 11 2022 |
4008 |
421.07 |
| Aug 11 2022 |
3479 |
384.43 |
| Aug 04 2022 |
1572 |
347.78 |
| Aug 04 2022 |
3997 |
421.07 |
| Aug 04 2022 |
3467 |
384.43 |
| Jul 28 2022 |
1576 |
347.78 |
| Jul 28 2022 |
3942 |
421.07 |
| Jul 28 2022 |
3439 |
384.43 |
| Jul 21 2022 |
1556 |
347.78 |
| Jul 21 2022 |
3919 |
421.07 |
| Jul 21 2022 |
3431 |
384.43 |
| Jul 14 2022 |
1550 |
347.78 |
| Jul 14 2022 |
3914 |
421.07 |
| Jul 14 2022 |
3442 |
384.43 |
| Jul 07 2022 |
1543 |
347.78 |
| Jul 07 2022 |
3898 |
421.07 |
| Jul 07 2022 |
3349 |
384.43 |
| Jun 30 2022 |
1539 |
347.78 |
| Jun 30 2022 |
3905 |
421.07 |
| Jun 30 2022 |
3349 |
384.43 |
| Jun 23 2022 |
1537 |
347.78 |
| Jun 23 2022 |
3913 |
421.07 |
| Jun 23 2022 |
3346 |
384.43 |
| Jun 16 2022 |
1535 |
347.78 |
| Jun 16 2022 |
3909 |
421.07 |
| Jun 16 2022 |
3348 |
384.43 |
| Jun 09 2022 |
1499 |
347.78 |
| Jun 09 2022 |
3894 |
421.07 |
| Jun 09 2022 |
3400 |
384.43 |
| Jun 02 2022 |
1464 |
347.78 |
| Jun 02 2022 |
3868 |
421.07 |
| Jun 02 2022 |
3395 |
384.43 |
| May 26 2022 |
1446 |
347.78 |
| May 26 2022 |
3839 |
421.07 |
| May 26 2022 |
3383 |
384.43 |
| May 19 2022 |
1461 |
347.78 |
| May 19 2022 |
3756 |
421.07 |
| May 19 2022 |
3381 |
384.43 |
| May 12 2022 |
1456 |
347.78 |
| May 12 2022 |
3748 |
421.07 |
| May 12 2022 |
3355 |
384.43 |
| May 05 2022 |
1367 |
347.78 |
| May 05 2022 |
3702 |
421.07 |
| May 05 2022 |
3128 |
384.43 |
| Apr 28 2022 |
1481 |
347.78 |
| Apr 28 2022 |
3714 |
421.07 |
| Apr 28 2022 |
3317 |
384.43 |
| Apr 21 2022 |
1389 |
347.78 |
| Apr 21 2022 |
3589 |
421.07 |
| Apr 21 2022 |
3084 |
384.43 |
| Apr 14 2022 |
1396 |
347.78 |
| Apr 14 2022 |
3560 |
421.07 |
| Apr 14 2022 |
3103 |
384.43 |
| Apr 07 2022 |
1425 |
347.78 |
| Apr 07 2022 |
3550 |
421.07 |
| Apr 07 2022 |
3110 |
384.43 |
| Mar 31 2022 |
1429 |
347.78 |
| Mar 31 2022 |
3555 |
421.07 |
| Mar 31 2022 |
3028 |
384.43 |
| Mar 24 2022 |
1413 |
347.78 |
| Mar 24 2022 |
3518 |
421.07 |
| Mar 24 2022 |
3028 |
384.43 |
| Mar 17 2022 |
1415 |
347.78 |
| Mar 17 2022 |
3478 |
421.07 |
| Mar 17 2022 |
3032 |
384.43 |
| Mar 10 2022 |
1420 |
347.78 |
| Mar 10 2022 |
3469 |
421.07 |
| Mar 10 2022 |
2995 |
384.43 |
| Mar 03 2022 |
1355 |
347.78 |
| Mar 03 2022 |
3490 |
421.07 |
| Mar 03 2022 |
2891 |
384.43 |
| Feb 24 2022 |
1242 |
347.78 |
| Feb 24 2022 |
3439 |
421.07 |
| Feb 24 2022 |
2820 |
384.43 |
| Feb 17 2022 |
1134 |
347.78 |
| Feb 17 2022 |
3367 |
421.07 |
| Feb 17 2022 |
2519 |
384.43 |
| Feb 10 2022 |
1126 |
347.78 |
| Feb 10 2022 |
3355 |
421.07 |
| Feb 10 2022 |
2467 |
384.43 |
| Feb 03 2022 |
1109 |
347.78 |
| Feb 03 2022 |
3356 |
421.07 |
| Feb 03 2022 |
2458 |
384.43 |
| Jan 27 2022 |
1090 |
347.78 |
| Jan 27 2022 |
3343 |
421.07 |
| Jan 27 2022 |
2459 |
384.43 |
| Jan 20 2022 |
1093 |
347.78 |
| Jan 20 2022 |
3329 |
421.07 |
| Jan 20 2022 |
2458 |
384.43 |
| Jan 13 2022 |
1093 |
347.78 |
| Jan 13 2022 |
3311 |
421.07 |
| Jan 13 2022 |
2472 |
384.43 |
| Jan 06 2022 |
1093 |
347.78 |
| Jan 06 2022 |
3312 |
421.07 |
| Jan 06 2022 |
2473 |
384.43 |
| Dec 30 2021 |
1095 |
347.78 |
| Dec 30 2021 |
3314 |
421.07 |
| Dec 30 2021 |
2476 |
384.43 |
| Dec 23 2021 |
1095 |
347.78 |
| Dec 23 2021 |
3314 |
421.07 |
| Dec 23 2021 |
2476 |
384.43 |
| Dec 16 2021 |
1095 |
347.78 |
| Dec 16 2021 |
3314 |
421.07 |
| Dec 16 2021 |
2476 |
384.43 |
| Dec 09 2021 |
1095 |
347.78 |
| Dec 09 2021 |
3314 |
421.07 |
| Dec 09 2021 |
2476 |
384.43 |
| Dec 02 2021 |
1095 |
347.78 |
| Dec 02 2021 |
3312 |
421.07 |
| Dec 02 2021 |
2476 |
384.43 |
| Nov 25 2021 |
1095 |
347.78 |
| Nov 25 2021 |
3312 |
421.07 |
| Nov 25 2021 |
2476 |
384.43 |
| Nov 18 2021 |
1095 |
347.78 |
| Nov 18 2021 |
3313 |
421.07 |
| Nov 18 2021 |
2477 |
384.43 |
| Nov 11 2021 |
1096 |
347.78 |
| Nov 11 2021 |
3313 |
421.07 |
| Nov 11 2021 |
2478 |
384.43 |
| Nov 04 2021 |
1103 |
347.78 |
| Nov 04 2021 |
3313 |
421.07 |
| Nov 04 2021 |
2500 |
384.43 |
| Oct 28 2021 |
1103 |
347.78 |
| Oct 28 2021 |
3314 |
421.07 |
| Oct 28 2021 |
2501 |
384.43 |
| Oct 21 2021 |
1103 |
347.78 |
| Oct 21 2021 |
3314 |
421.07 |
| Oct 21 2021 |
2508 |
384.43 |
| Oct 14 2021 |
1101 |
347.78 |
| Oct 14 2021 |
3314 |
421.07 |
| Oct 14 2021 |
2505 |
384.43 |
| Oct 07 2021 |
1101 |
347.78 |
| Oct 07 2021 |
3311 |
421.07 |
| Oct 07 2021 |
2507 |
384.43 |
| Sep 30 2021 |
1089 |
347.78 |
| Sep 30 2021 |
3273 |
421.07 |
| Sep 30 2021 |
2462 |
384.43 |
| Sep 23 2021 |
1093 |
347.78 |
| Sep 23 2021 |
3222 |
421.07 |
| Sep 23 2021 |
2451 |
384.43 |
| Sep 16 2021 |
1080 |
347.78 |
| Sep 16 2021 |
3202 |
421.07 |
| Sep 16 2021 |
2435 |
384.43 |
| Sep 09 2021 |
1075 |
347.78 |
| Sep 09 2021 |
3174 |
421.07 |
| Sep 09 2021 |
2420 |
384.43 |
| Sep 02 2021 |
1095 |
347.78 |
| Sep 02 2021 |
3100 |
421.07 |
| Sep 02 2021 |
2443 |
384.43 |
| Aug 26 2021 |
1087 |
347.78 |
| Aug 26 2021 |
3104 |
421.07 |
| Aug 26 2021 |
2345 |
384.43 |
| Aug 19 2021 |
1090 |
347.78 |
| Aug 19 2021 |
3141 |
421.07 |
| Aug 19 2021 |
2368 |
384.43 |
| Aug 12 2021 |
1079 |
347.78 |
| Aug 12 2021 |
3120 |
421.07 |
| Aug 12 2021 |
2367 |
384.43 |
| Aug 05 2021 |
1052 |
347.78 |
| Aug 05 2021 |
3110 |
421.07 |
| Aug 05 2021 |
2321 |
384.43 |
| Jul 29 2021 |
1027 |
347.78 |
| Jul 29 2021 |
3053 |
421.07 |
| Jul 29 2021 |
2313 |
384.43 |
| Jul 22 2021 |
922 |
347.78 |
| Jul 22 2021 |
2967 |
421.07 |
| Jul 22 2021 |
2130 |
384.43 |
| Jul 15 2021 |
948 |
347.78 |
| Jul 15 2021 |
2884 |
421.07 |
| Jul 15 2021 |
2089 |
384.43 |
| Jul 08 2021 |
906 |
347.78 |
| Jul 08 2021 |
2841 |
421.07 |
| Jul 08 2021 |
2015 |
384.43 |
| Jul 01 2021 |
895 |
347.78 |
| Jul 01 2021 |
2795 |
421.07 |
| Jul 01 2021 |
1981 |
384.43 |
| Jun 24 2021 |
884 |
347.78 |
| Jun 24 2021 |
2750 |
421.07 |
| Jun 24 2021 |
1919 |
384.43 |
| Jun 17 2021 |
826 |
347.78 |
| Jun 17 2021 |
2570 |
421.07 |
| Jun 17 2021 |
1789 |
384.43 |
| Jun 10 2021 |
799 |
347.78 |
| Jun 10 2021 |
760 |
347.78 |
| Jun 03 2021 |
660 |
347.78 |
| May 27 2021 |
753 |
347.78 |
| May 27 2021 |
652 |
347.78 |
| May 07 2021 |
2422 |
347.78 |
| Apr 30 2021 |
639 |
347.78 |
| Apr 30 2021 |
1160 |
347.78 |
| Sep 14 2018 |
3870 |
407.68 |
| Sep 07 2018 |
3885 |
407.68 |
| Aug 31 2018 |
3945 |
407.68 |
| Aug 24 2018 |
3996 |
407.68 |
| Aug 17 2018 |
4211 |
413.7 |
| Aug 10 2018 |
4220 |
413.7 |
| Aug 03 2018 |
4243 |
413.7 |
| Jul 27 2018 |
4291 |
413.7 |
| Jul 20 2018 |
4370 |
413.7 |
| Jul 13 2018 |
4434 |
413.7 |
| Jul 06 2018 |
7641 |
422.9 |
| Jul 06 2018 |
4437 |
413.7 |
| Jul 06 2018 |
10332 |
422.9 |
| Jun 29 2018 |
4415 |
413.7 |
| Jun 29 2018 |
7673 |
422.9 |
| Jun 29 2018 |
10353 |
422.9 |
| Jun 22 2018 |
4246 |
407.67 |
| Jun 22 2018 |
7906 |
422.9 |
| Jun 22 2018 |
8970 |
436.99 |
| Jun 22 2018 |
11541 |
429.94 |
| Jun 15 2018 |
4259 |
407.67 |
| Jun 15 2018 |
8568 |
432.36 |
| Jun 15 2018 |
7915 |
422.9 |
| Jun 15 2018 |
11467 |
429.21 |
| Jun 08 2018 |
8043 |
422.9 |
| Jun 08 2018 |
4339 |
407.67 |
| Jun 08 2018 |
8612 |
432.36 |
| Jun 08 2018 |
11606 |
429.21 |
| Jun 01 2018 |
9085 |
433.86 |
| Jun 01 2018 |
8101 |
422.9 |
| Jun 01 2018 |
4310 |
407.67 |
| Jun 01 2018 |
12134 |
431.12 |
| May 25 2018 |
4307 |
407.67 |
| May 25 2018 |
8202 |
422.9 |
| May 25 2018 |
7895 |
421.87 |
| May 25 2018 |
10698 |
419.06 |
| May 18 2018 |
7959 |
421.87 |
| May 18 2018 |
8207 |
422.9 |
| May 18 2018 |
4266 |
407.67 |
| May 18 2018 |
10678 |
419.06 |
| May 11 2018 |
4213 |
407.67 |
| May 11 2018 |
8165 |
422.9 |
| May 11 2018 |
7784 |
420.25 |
| May 11 2018 |
10584 |
417.45 |
| May 04 2018 |
9695 |
436.69 |
| May 04 2018 |
7963 |
420.25 |
| May 04 2018 |
4239 |
407.67 |
| May 04 2018 |
10710 |
417.45 |
| Apr 27 2018 |
4232 |
405.98 |
| Apr 27 2018 |
9730 |
436.69 |
| Apr 27 2018 |
7951 |
420.25 |
| Apr 27 2018 |
10701 |
417.45 |
| Apr 20 2018 |
9813 |
436.69 |
| Apr 20 2018 |
4204 |
405.98 |
| Apr 20 2018 |
7943 |
420.25 |
| Apr 20 2018 |
10696 |
417.45 |
| Apr 13 2018 |
9788 |
436.69 |
| Apr 13 2018 |
7904 |
420.25 |
| Apr 13 2018 |
4141 |
405.98 |
| Apr 13 2018 |
10720 |
417.45 |
| Apr 06 2018 |
9733 |
436.69 |
| Apr 06 2018 |
4147 |
405.98 |
| Apr 06 2018 |
8068 |
420.25 |
| Apr 06 2018 |
10783 |
417.45 |
| Mar 30 2018 |
4153 |
405.98 |
| Mar 30 2018 |
9808 |
436.69 |
| Mar 30 2018 |
8295 |
420.25 |
| Mar 30 2018 |
10981 |
417.45 |
| Mar 23 2018 |
4139 |
405.98 |
| Mar 23 2018 |
8421 |
420.25 |
| Mar 23 2018 |
9863 |
436.69 |
| Mar 23 2018 |
11068 |
417.45 |
| Mar 16 2018 |
8353 |
420.25 |
| Mar 16 2018 |
4097 |
405.98 |
| Mar 16 2018 |
9879 |
436.69 |
| Mar 16 2018 |
11047 |
417.45 |
| Mar 09 2018 |
4058 |
405.98 |
| Mar 09 2018 |
9773 |
436.69 |
| Mar 09 2018 |
8330 |
420.25 |
| Mar 09 2018 |
11050 |
417.45 |
| Mar 02 2018 |
4158 |
405.98 |
| Mar 02 2018 |
9846 |
436.69 |
| Mar 02 2018 |
8374 |
420.25 |
| Mar 02 2018 |
11233 |
417.45 |
| Feb 23 2018 |
8461 |
420.25 |
| Feb 23 2018 |
4234 |
405.98 |
| Feb 23 2018 |
9938 |
436.69 |
| Feb 23 2018 |
11336 |
417.45 |
| Feb 16 2018 |
4155 |
405.98 |
| Feb 16 2018 |
9936 |
436.69 |
| Feb 16 2018 |
8493 |
420.25 |
| Feb 16 2018 |
11343 |
417.45 |
| Feb 09 2018 |
9975 |
436.69 |
| Feb 09 2018 |
4218 |
405.98 |
| Feb 09 2018 |
8433 |
420.25 |
| Feb 09 2018 |
11275 |
417.45 |
| Feb 02 2018 |
4233 |
405.98 |
| Feb 02 2018 |
9931 |
436.69 |
| Feb 02 2018 |
8421 |
420.25 |
| Feb 02 2018 |
11261 |
417.45 |
| Jan 26 2018 |
4233 |
405.98 |
| Jan 26 2018 |
9953 |
436.69 |
| Jan 26 2018 |
8451 |
420.25 |
| Jan 26 2018 |
11289 |
417.45 |
| Jan 19 2018 |
9953 |
436.69 |
| Jan 19 2018 |
4233 |
405.98 |
| Jan 19 2018 |
8454 |
420.25 |
| Jan 19 2018 |
11286 |
417.45 |
| Jan 12 2018 |
4218 |
405.98 |
| Jan 12 2018 |
9947 |
436.69 |
| Jan 12 2018 |
8469 |
420.25 |
| Jan 12 2018 |
11305 |
417.45 |
| Jan 05 2018 |
8469 |
420.25 |
| Jan 05 2018 |
9973 |
436.69 |
| Jan 05 2018 |
4218 |
405.98 |
| Jan 05 2018 |
11319 |
417.45 |
| Dec 29 2017 |
9973 |
436.69 |
| Dec 29 2017 |
4231 |
405.98 |
| Dec 29 2017 |
8469 |
420.25 |
| Dec 29 2017 |
11319 |
417.45 |
| Dec 22 2017 |
9974 |
436.69 |
| Dec 22 2017 |
4231 |
405.98 |
| Dec 22 2017 |
8469 |
420.25 |
| Dec 22 2017 |
11320 |
417.45 |
| Dec 15 2017 |
8469 |
420.25 |
| Dec 15 2017 |
9964 |
436.69 |
| Dec 15 2017 |
4231 |
405.98 |
| Dec 15 2017 |
11316 |
417.45 |
| Dec 08 2017 |
8469 |
420.25 |
| Dec 08 2017 |
9964 |
436.69 |
| Dec 08 2017 |
4231 |
405.98 |
| Dec 08 2017 |
11316 |
417.45 |
| Dec 01 2017 |
9964 |
436.69 |
| Dec 01 2017 |
4231 |
405.98 |
| Dec 01 2017 |
8469 |
420.25 |
| Dec 01 2017 |
11316 |
417.45 |
| Nov 24 2017 |
8469 |
420.25 |
| Nov 24 2017 |
4231 |
405.98 |
| Nov 24 2017 |
9964 |
436.69 |
| Nov 24 2017 |
11316 |
417.45 |
| Nov 17 2017 |
8469 |
420.25 |
| Nov 17 2017 |
4231 |
405.98 |
| Nov 17 2017 |
9964 |
436.69 |
| Nov 17 2017 |
11316 |
417.45 |
| Nov 10 2017 |
4231 |
405.98 |
| Nov 10 2017 |
9964 |
436.69 |
| Nov 10 2017 |
8474 |
420.25 |
| Nov 10 2017 |
11320 |
417.45 |
| Nov 03 2017 |
9965 |
436.69 |
| Nov 03 2017 |
4231 |
405.98 |
| Nov 03 2017 |
8474 |
420.25 |
| Nov 03 2017 |
11321 |
417.45 |
| Oct 27 2017 |
8529 |
420.25 |
| Oct 27 2017 |
9965 |
436.69 |
| Oct 27 2017 |
4231 |
405.98 |
| Oct 27 2017 |
11368 |
417.45 |
| Oct 20 2017 |
4222 |
405.98 |
| Oct 20 2017 |
9981 |
436.69 |
| Oct 20 2017 |
8469 |
420.25 |
| Oct 20 2017 |
11334 |
417.45 |
| Oct 13 2017 |
9981 |
436.69 |
| Oct 13 2017 |
4099 |
402.83 |
| Oct 13 2017 |
8502 |
420.25 |
| Oct 13 2017 |
11350 |
417.45 |
| Oct 06 2017 |
4099 |
402.83 |
| Oct 06 2017 |
9976 |
436.69 |
| Oct 06 2017 |
8501 |
420.25 |
| Oct 06 2017 |
11351 |
417.45 |
| Sep 29 2017 |
8499 |
420.25 |
| Sep 29 2017 |
9988 |
436.69 |
| Sep 29 2017 |
4104 |
402.83 |
| Sep 29 2017 |
11272 |
417.45 |
| Sep 22 2017 |
9982 |
436.69 |
| Sep 22 2017 |
4100 |
402.83 |
| Sep 22 2017 |
8630 |
420.25 |
| Sep 22 2017 |
11384 |
417.45 |
| Sep 15 2017 |
10057 |
436.69 |
| Sep 15 2017 |
4003 |
401.62 |
| Sep 15 2017 |
8648 |
420.25 |
| Sep 15 2017 |
11456 |
417.45 |
| Sep 08 2017 |
8585 |
420.25 |
| Sep 08 2017 |
10079 |
436.69 |
| Sep 08 2017 |
3893 |
401.62 |
| Sep 08 2017 |
11569 |
417.45 |
| Sep 01 2017 |
10226 |
436.69 |
| Sep 01 2017 |
3952 |
401.62 |
| Sep 01 2017 |
8586 |
420.25 |
| Sep 01 2017 |
11592 |
417.45 |
| Aug 25 2017 |
3923 |
401.62 |
| Aug 25 2017 |
10238 |
436.69 |
| Aug 25 2017 |
8948 |
420.25 |
| Aug 25 2017 |
11926 |
417.45 |
| Aug 18 2017 |
3871 |
395.59 |
| Aug 18 2017 |
10291 |
436.69 |
| Aug 18 2017 |
8983 |
420.25 |
| Aug 18 2017 |
12034 |
417.45 |
| Aug 11 2017 |
10290 |
436.69 |
| Aug 11 2017 |
3829 |
395.59 |
| Aug 11 2017 |
9034 |
420.25 |
| Aug 11 2017 |
12075 |
417.45 |
| Aug 04 2017 |
10438 |
436.69 |
| Aug 04 2017 |
3896 |
395.59 |
| Aug 04 2017 |
9712 |
425.95 |
| Aug 04 2017 |
12477 |
419.28 |
| Jul 28 2017 |
3915 |
395.59 |
| Jul 28 2017 |
10487 |
436.69 |
| Jul 28 2017 |
9796 |
425.95 |
| Jul 28 2017 |
12565 |
419.28 |
| Jul 21 2017 |
9896 |
425.95 |
| Jul 21 2017 |
3953 |
395.59 |
| Jul 21 2017 |
10573 |
436.69 |
| Jul 21 2017 |
12676 |
419.28 |
| Jul 14 2017 |
4020 |
395.59 |
| Jul 14 2017 |
12057 |
450.48 |
| Jul 14 2017 |
9947 |
425.95 |
| Jul 14 2017 |
13532 |
424.79 |
| Jul 07 2017 |
12147 |
450.48 |
| Jul 07 2017 |
4085 |
395.59 |
| Jul 07 2017 |
10000 |
425.95 |
| Jul 07 2017 |
13577 |
424.79 |
| Jun 30 2017 |
10030 |
425.95 |
| Jun 30 2017 |
12208 |
450.48 |
| Jun 30 2017 |
4065 |
395.59 |
| Jun 30 2017 |
13627 |
424.79 |
| Jun 23 2017 |
10185 |
425.95 |
| Jun 23 2017 |
13247 |
450.48 |
| Jun 23 2017 |
4096 |
395.59 |
| Jun 23 2017 |
13741 |
424.79 |
| Jun 16 2017 |
13323 |
450.48 |
| Jun 16 2017 |
4059 |
395.59 |
| Jun 16 2017 |
10197 |
425.95 |
| Jun 16 2017 |
13700 |
424.79 |
| Jun 09 2017 |
10104 |
425.95 |
| Jun 09 2017 |
4108 |
395.59 |
| Jun 09 2017 |
13411 |
450.48 |
| Jun 09 2017 |
13603 |
424.79 |
| Jun 02 2017 |
14899 |
468.4 |
| Jun 02 2017 |
4129 |
395.59 |
| Jun 02 2017 |
13433 |
450.48 |
| Jun 02 2017 |
19438 |
464.81 |
| May 26 2017 |
4104 |
395.59 |
| May 26 2017 |
13531 |
450.48 |
| May 26 2017 |
17598 |
496.09 |
| May 26 2017 |
22201 |
484.69 |
| May 19 2017 |
4254 |
395.59 |
| May 19 2017 |
15491 |
469.97 |
| May 19 2017 |
18060 |
496.09 |
| May 19 2017 |
22598 |
485.64 |
| May 12 2017 |
21052 |
529.72 |
| May 12 2017 |
15659 |
469.97 |
| May 12 2017 |
4305 |
395.59 |
| May 12 2017 |
24613 |
499.84 |
| May 05 2017 |
4471 |
395.59 |
| May 05 2017 |
17597 |
489.46 |
| May 05 2017 |
21048 |
529.72 |
| May 05 2017 |
26624 |
516.3 |
| Apr 28 2017 |
17318 |
489.46 |
| Apr 28 2017 |
4251 |
390.25 |
| Apr 28 2017 |
13990 |
456.24 |
| Apr 28 2017 |
20726 |
472.85 |
| Apr 21 2017 |
17585 |
489.46 |
| Apr 21 2017 |
4319 |
390.25 |
| Apr 21 2017 |
14209 |
456.24 |
| Apr 21 2017 |
20943 |
472.85 |
| Apr 14 2017 |
14341 |
456.24 |
| Apr 14 2017 |
4447 |
390.25 |
| Apr 14 2017 |
17627 |
489.46 |
| Apr 14 2017 |
20927 |
472.85 |
| Apr 07 2017 |
17740 |
489.46 |
| Apr 07 2017 |
4453 |
390.25 |
| Apr 07 2017 |
14189 |
456.24 |
| Apr 07 2017 |
20676 |
472.85 |
| Mar 31 2017 |
4586 |
390.25 |
| Mar 31 2017 |
18097 |
489.46 |
| Mar 31 2017 |
23124 |
489.46 |
| Mar 24 2017 |
4479 |
390.25 |
| Mar 24 2017 |
17899 |
489.46 |
| Mar 24 2017 |
22748 |
489.46 |
| Mar 17 2017 |
4531 |
390.25 |
| Mar 17 2017 |
17996 |
489.46 |
| Mar 17 2017 |
22918 |
489.46 |
| Mar 10 2017 |
18111 |
489.46 |
| Mar 10 2017 |
4500 |
390.25 |
| Mar 10 2017 |
22955 |
489.46 |
| Mar 03 2017 |
18029 |
489.46 |
| Mar 03 2017 |
4494 |
390.25 |
| Mar 03 2017 |
22844 |
489.46 |
| Feb 24 2017 |
4559 |
390.25 |
| Feb 24 2017 |
12065 |
430.49 |
| Feb 24 2017 |
14922 |
430.49 |
| Feb 17 2017 |
4482 |
390.25 |
| Feb 17 2017 |
11905 |
430.49 |
| Feb 17 2017 |
14980 |
430.49 |
| Feb 10 2017 |
11952 |
430.49 |
| Feb 10 2017 |
4529 |
390.25 |
| Feb 10 2017 |
15079 |
430.49 |
| Feb 03 2017 |
11946 |
430.49 |
| Feb 03 2017 |
4523 |
390.25 |
| Feb 03 2017 |
15052 |
430.49 |
| Jan 27 2017 |
4520 |
390.25 |
| Jan 27 2017 |
11978 |
430.49 |
| Jan 27 2017 |
15062 |
430.49 |
| Jan 20 2017 |
4521 |
390.25 |
| Jan 20 2017 |
11954 |
430.49 |
| Jan 20 2017 |
15017 |
430.49 |
| Jan 13 2017 |
4521 |
390.25 |
| Jan 13 2017 |
11963 |
430.49 |
| Jan 13 2017 |
15002 |
430.49 |
| Jan 06 2017 |
11969 |
430.49 |
| Jan 06 2017 |
4521 |
390.25 |
| Jan 06 2017 |
15005 |
430.49 |
| Dec 30 2016 |
11972 |
430.49 |
| Dec 30 2016 |
4529 |
390.25 |
| Dec 30 2016 |
15007 |
430.49 |
| Dec 23 2016 |
11972 |
430.49 |
| Dec 23 2016 |
4529 |
390.25 |
| Dec 23 2016 |
15007 |
430.49 |
| Dec 16 2016 |
4529 |
390.25 |
| Dec 16 2016 |
11968 |
430.49 |
| Dec 16 2016 |
15003 |
430.49 |
| Dec 09 2016 |
4530 |
390.25 |
| Dec 09 2016 |
11970 |
430.49 |
| Dec 09 2016 |
15001 |
430.49 |
| Dec 02 2016 |
11970 |
430.49 |
| Dec 02 2016 |
4530 |
390.25 |
| Dec 02 2016 |
15002 |
430.49 |
| Nov 25 2016 |
4524 |
390.25 |
| Nov 25 2016 |
11964 |
430.49 |
| Nov 25 2016 |
14997 |
430.49 |
| Nov 18 2016 |
4524 |
390.25 |
| Nov 18 2016 |
11964 |
430.49 |
| Nov 18 2016 |
14997 |
430.49 |
| Nov 11 2016 |
11964 |
430.49 |
| Nov 11 2016 |
4524 |
390.25 |
| Nov 11 2016 |
14994 |
430.49 |
| Nov 04 2016 |
4524 |
390.25 |
| Nov 04 2016 |
11964 |
430.49 |
| Nov 04 2016 |
14994 |
430.49 |
| Oct 28 2016 |
4517 |
390.25 |
| Oct 28 2016 |
11965 |
430.49 |
| Oct 28 2016 |
15014 |
430.49 |
| Oct 21 2016 |
4517 |
390.25 |
| Oct 21 2016 |
11967 |
430.49 |
| Oct 21 2016 |
15023 |
430.49 |
| Oct 14 2016 |
11935 |
430.49 |
| Oct 14 2016 |
15023 |
430.49 |
| Oct 07 2016 |
11952 |
430.49 |
| Oct 07 2016 |
15036 |
430.49 |
| Sep 30 2016 |
11976 |
430.49 |
| Sep 30 2016 |
15046 |
430.49 |
| Sep 23 2016 |
11977 |
430.49 |
| Sep 23 2016 |
14944 |
430.49 |
| Sep 16 2016 |
12031 |
430.49 |
| Sep 16 2016 |
14969 |
430.49 |
| Sep 09 2016 |
12104 |
430.49 |
| Sep 09 2016 |
15033 |
430.49 |
| Sep 02 2016 |
12274 |
430.49 |
| Sep 02 2016 |
15192 |
430.49 |
| Aug 26 2016 |
12322 |
430.49 |
| Aug 26 2016 |
14956 |
430.49 |
| Aug 19 2016 |
12363 |
430.49 |
| Aug 19 2016 |
14986 |
430.49 |
| Aug 12 2016 |
12511 |
430.49 |
| Aug 12 2016 |
16398 |
430.49 |
| Aug 05 2016 |
12500 |
430.49 |
| Aug 05 2016 |
16520 |
430.49 |
| Jul 29 2016 |
12519 |
430.49 |
| Jul 29 2016 |
16648 |
430.49 |
| Jul 22 2016 |
12718 |
430.49 |
| Jul 22 2016 |
16833 |
430.49 |
| Jun 22 2016 |
13016 |
430.49 |
| Jun 22 2016 |
17867 |
430.49 |
| Jun 15 2016 |
12242 |
422.66 |
| Jun 15 2016 |
16829 |
422.66 |
| Jun 08 2016 |
12328 |
422.66 |
| Jun 08 2016 |
16869 |
422.66 |
| Jun 01 2016 |
12411 |
422.66 |
| Jun 01 2016 |
17144 |
422.66 |
| May 25 2016 |
9839 |
399.19 |
| May 25 2016 |
13633 |
399.19 |
| May 18 2016 |
9923 |
399.19 |
| May 18 2016 |
13718 |
399.19 |
| May 11 2016 |
9895 |
399.19 |
| May 11 2016 |
13687 |
399.19 |
| May 04 2016 |
9851 |
399.19 |
| May 04 2016 |
13670 |
399.19 |
| Apr 27 2016 |
10065 |
399.19 |
| Apr 27 2016 |
13926 |
399.19 |
| Apr 20 2016 |
10100 |
399.19 |
| Apr 20 2016 |
13956 |
399.19 |
| Apr 13 2016 |
10027 |
399.19 |
| Apr 13 2016 |
13906 |
399.19 |
| Apr 06 2016 |
10038 |
399.19 |
| Apr 06 2016 |
14016 |
399.19 |
| Mar 30 2016 |
9934 |
399.19 |
| Mar 30 2016 |
13888 |
399.19 |
| Mar 23 2016 |
9958 |
399.19 |
| Mar 23 2016 |
14052 |
399.19 |
| Mar 16 2016 |
9841 |
399.19 |
| Mar 16 2016 |
13988 |
399.19 |
| Mar 09 2016 |
9817 |
399.19 |
| Mar 09 2016 |
14047 |
399.19 |
| Mar 02 2016 |
9776 |
399.19 |
| Mar 02 2016 |
13967 |
399.19 |
| Feb 24 2016 |
9743 |
399.19 |
| Feb 24 2016 |
13959 |
399.19 |
| Feb 17 2016 |
9790 |
399.19 |
| Feb 17 2016 |
14105 |
399.19 |
| Feb 10 2016 |
9816 |
399.19 |
| Feb 10 2016 |
14110 |
399.19 |
| Feb 03 2016 |
9821 |
399.19 |
| Feb 03 2016 |
14138 |
399.19 |
| Jan 27 2016 |
9810 |
399.19 |
| Jan 27 2016 |
14138 |
399.19 |
| Jan 20 2016 |
9835 |
399.19 |
| Jan 20 2016 |
14145 |
399.19 |
| Jan 13 2016 |
9847 |
399.19 |
| Jan 13 2016 |
14165 |
399.19 |
| Jan 06 2016 |
9856 |
399.19 |
| Jan 06 2016 |
14174 |
399.19 |
| Dec 30 2015 |
9856 |
399.19 |
| Dec 30 2015 |
14167 |
399.19 |
| Dec 23 2015 |
9855 |
399.19 |
| Dec 23 2015 |
14167 |
399.19 |
| Dec 16 2015 |
9855 |
399.19 |
| Dec 16 2015 |
14167 |
399.19 |
| Dec 09 2015 |
9866 |
399.19 |
| Dec 09 2015 |
14171 |
399.19 |
| Dec 02 2015 |
9867 |
399.19 |
| Dec 02 2015 |
14172 |
399.19 |
| Nov 25 2015 |
9867 |
399.19 |
| Nov 25 2015 |
14173 |
399.19 |
| Nov 18 2015 |
9867 |
399.19 |
| Nov 18 2015 |
14173 |
399.19 |
| Nov 11 2015 |
9867 |
399.19 |
| Nov 11 2015 |
14168 |
399.19 |
| Nov 04 2015 |
9867 |
399.19 |
| Nov 04 2015 |
14168 |
399.19 |
| Oct 28 2015 |
9851 |
399.19 |
| Oct 28 2015 |
14152 |
399.19 |
| Oct 21 2015 |
9866 |
399.19 |
| Oct 21 2015 |
14146 |
399.19 |
| Oct 14 2015 |
9875 |
399.19 |
| Oct 14 2015 |
14152 |
399.19 |
| Oct 07 2015 |
9858 |
399.19 |
| Oct 07 2015 |
14157 |
399.19 |
| Sep 30 2015 |
9860 |
399.19 |
| Sep 30 2015 |
14173 |
399.19 |
| Sep 23 2015 |
9864 |
399.19 |
| Sep 23 2015 |
14215 |
399.19 |
| Sep 16 2015 |
9858 |
399.19 |
| Sep 16 2015 |
14160 |
399.19 |
| Sep 09 2015 |
9878 |
399.19 |
| Sep 09 2015 |
14123 |
399.19 |
| Sep 02 2015 |
9786 |
399.19 |
| Sep 02 2015 |
14116 |
399.19 |
| Aug 26 2015 |
9977 |
399.19 |
| Aug 26 2015 |
14283 |
399.19 |
| Aug 19 2015 |
9992 |
399.19 |
| Aug 19 2015 |
14456 |
399.19 |
| Aug 12 2015 |
10066 |
399.19 |
| Aug 12 2015 |
14493 |
399.19 |
| Aug 05 2015 |
10058 |
399.19 |
| Aug 05 2015 |
14492 |
399.19 |
| Jul 29 2015 |
10174 |
399.19 |
| Jul 29 2015 |
14672 |
399.19 |
