| Apr 05 2019 |
3316 |
397.28 |
| Mar 29 2019 |
3191 |
397.28 |
| Mar 22 2019 |
3242 |
397.28 |
| Mar 15 2019 |
3389 |
397.28 |
| Mar 08 2019 |
2730 |
383.82 |
| Mar 01 2019 |
2776 |
383.82 |
| Feb 22 2019 |
2812 |
384.71 |
| Feb 15 2019 |
2817 |
384.71 |
| Feb 08 2019 |
2904 |
384.71 |
| Feb 01 2019 |
3010 |
388.04 |
| Jan 25 2019 |
3010 |
388.04 |
| Jan 18 2019 |
3017 |
388.04 |
| Jan 11 2019 |
3017 |
388.04 |
| Jan 04 2019 |
3017 |
388.04 |
| Dec 28 2018 |
3023 |
388.04 |
| Dec 21 2018 |
3023 |
388.04 |
| Dec 14 2018 |
3023 |
388.04 |
| Dec 07 2018 |
3013 |
388.04 |
| Nov 30 2018 |
3013 |
388.04 |
| Nov 23 2018 |
3013 |
388.04 |
| Nov 16 2018 |
3013 |
388.04 |
| Nov 09 2018 |
3013 |
388.04 |
| Nov 02 2018 |
3013 |
388.04 |
| Oct 26 2018 |
3013 |
388.04 |
| Oct 19 2018 |
3013 |
388.04 |
| Oct 19 2018 |
5057 |
398.21 |
| Oct 19 2018 |
7276 |
398.21 |
| Oct 12 2018 |
3013 |
388.04 |
| Oct 12 2018 |
5036 |
398.21 |
| Oct 12 2018 |
7252 |
398.21 |
| Oct 05 2018 |
5059 |
398.21 |
| Oct 05 2018 |
3013 |
388.04 |
| Oct 05 2018 |
7317 |
398.21 |
| Sep 28 2018 |
3015 |
388.04 |
| Sep 28 2018 |
7813 |
426.48 |
| Sep 28 2018 |
4034 |
386.74 |
| Sep 28 2018 |
7340 |
399.99 |
| Sep 21 2018 |
2973 |
388.04 |
| Sep 21 2018 |
7792 |
426.48 |
| Sep 21 2018 |
4022 |
386.74 |
| Sep 21 2018 |
7327 |
399.99 |
| Sep 14 2018 |
7316 |
421.18 |
| Sep 14 2018 |
3199 |
392.26 |
| Sep 14 2018 |
3744 |
383.15 |
| Sep 14 2018 |
7161 |
398.37 |
| Sep 07 2018 |
3212 |
392.26 |
| Sep 07 2018 |
3806 |
383.15 |
| Sep 07 2018 |
7390 |
421.18 |
| Sep 07 2018 |
7275 |
398.37 |
| Aug 31 2018 |
3825 |
383.15 |
| Aug 31 2018 |
7460 |
421.18 |
| Aug 31 2018 |
3262 |
392.26 |
| Aug 31 2018 |
7310 |
398.37 |
| Aug 24 2018 |
3814 |
383.15 |
| Aug 24 2018 |
7403 |
421.18 |
| Aug 24 2018 |
3315 |
392.26 |
| Aug 24 2018 |
7310 |
398.37 |
| Aug 17 2018 |
7535 |
421.18 |
| Aug 17 2018 |
3812 |
383.15 |
| Aug 17 2018 |
3311 |
392.26 |
| Aug 17 2018 |
7405 |
398.37 |
| Aug 10 2018 |
7539 |
421.18 |
| Aug 10 2018 |
3314 |
392.26 |
| Aug 10 2018 |
3871 |
383.15 |
| Aug 10 2018 |
7515 |
398.37 |
| Aug 03 2018 |
3346 |
392.26 |
| Aug 03 2018 |
7619 |
421.18 |
| Aug 03 2018 |
3952 |
383.15 |
| Aug 03 2018 |
7581 |
398.37 |
| Jul 27 2018 |
3378 |
392.26 |
| Jul 27 2018 |
7630 |
421.18 |
| Jul 27 2018 |
3966 |
383.15 |
| Jul 27 2018 |
7613 |
398.37 |
| Jul 20 2018 |
7737 |
421.18 |
| Jul 20 2018 |
3441 |
392.26 |
| Jul 20 2018 |
3944 |
383.15 |
| Jul 20 2018 |
7728 |
398.37 |
| Jul 13 2018 |
4053 |
383.15 |
| Jul 13 2018 |
3492 |
392.26 |
| Jul 13 2018 |
7597 |
421.18 |
| Jul 13 2018 |
7634 |
398.37 |
| Jul 06 2018 |
7491 |
421.18 |
| Jul 06 2018 |
3864 |
383.15 |
| Jul 06 2018 |
3493 |
392.26 |
| Jul 06 2018 |
7358 |
398.37 |
| Jun 29 2018 |
3894 |
383.15 |
| Jun 29 2018 |
3477 |
392.26 |
| Jun 29 2018 |
7514 |
421.18 |
| Jun 29 2018 |
7363 |
398.37 |
| Jun 22 2018 |
3488 |
391.01 |
| Jun 22 2018 |
7739 |
421.18 |
| Jun 22 2018 |
4006 |
383.15 |
| Jun 22 2018 |
7568 |
398.37 |
| Jun 15 2018 |
3497 |
391.01 |
| Jun 15 2018 |
4036 |
383.15 |
| Jun 15 2018 |
7749 |
421.18 |
| Jun 15 2018 |
7626 |
398.37 |
| Jun 08 2018 |
7874 |
421.18 |
| Jun 08 2018 |
3572 |
391.01 |
| Jun 08 2018 |
4061 |
383.15 |
| Jun 08 2018 |
7733 |
398.37 |
| Jun 01 2018 |
4304 |
383.15 |
| Jun 01 2018 |
7932 |
421.18 |
| Jun 01 2018 |
3537 |
391.01 |
| Jun 01 2018 |
7984 |
398.37 |
| May 25 2018 |
3613 |
392.65 |
| May 25 2018 |
7445 |
414.8 |
| May 25 2018 |
4681 |
387.72 |
| May 25 2018 |
7200 |
390.58 |
| May 18 2018 |
4744 |
387.72 |
| May 18 2018 |
6931 |
409.32 |
| May 18 2018 |
3594 |
392.65 |
| May 18 2018 |
7004 |
388.75 |
| May 11 2018 |
3546 |
392.65 |
| May 11 2018 |
6890 |
409.32 |
| May 11 2018 |
4783 |
387.72 |
| May 11 2018 |
7075 |
388.75 |
| May 04 2018 |
7049 |
409.32 |
| May 04 2018 |
4895 |
387.72 |
| May 04 2018 |
3579 |
392.65 |
| May 04 2018 |
7199 |
388.75 |
| Apr 27 2018 |
3640 |
392.65 |
| Apr 27 2018 |
7075 |
409.32 |
| Apr 27 2018 |
4919 |
387.72 |
| Apr 27 2018 |
7209 |
388.75 |
| Apr 20 2018 |
7118 |
409.32 |
| Apr 20 2018 |
3613 |
392.65 |
| Apr 20 2018 |
4910 |
387.72 |
| Apr 20 2018 |
7219 |
388.75 |
| Apr 13 2018 |
7107 |
409.32 |
| Apr 13 2018 |
4887 |
387.72 |
| Apr 13 2018 |
3557 |
392.65 |
| Apr 13 2018 |
7198 |
388.75 |
| Apr 06 2018 |
7087 |
409.32 |
| Apr 06 2018 |
3566 |
392.65 |
| Apr 06 2018 |
4981 |
387.72 |
| Apr 06 2018 |
7250 |
388.75 |
| Mar 30 2018 |
3556 |
392.65 |
| Mar 30 2018 |
6844 |
405.89 |
| Mar 30 2018 |
5854 |
395.02 |
| Mar 30 2018 |
7143 |
386.91 |
| Mar 23 2018 |
3573 |
392.65 |
| Mar 23 2018 |
5922 |
395.02 |
| Mar 23 2018 |
6878 |
405.89 |
| Mar 23 2018 |
7227 |
386.91 |
| Mar 16 2018 |
5881 |
395.02 |
| Mar 16 2018 |
3604 |
394.19 |
| Mar 16 2018 |
6887 |
405.89 |
| Mar 16 2018 |
7228 |
386.91 |
| Mar 09 2018 |
4100 |
407.23 |
| Mar 09 2018 |
6817 |
405.89 |
| Mar 09 2018 |
5572 |
391.65 |
| Mar 09 2018 |
7205 |
386.91 |
| Mar 02 2018 |
4199 |
407.23 |
| Mar 02 2018 |
6872 |
405.89 |
| Mar 02 2018 |
5606 |
391.65 |
| Mar 02 2018 |
7376 |
386.91 |
| Feb 23 2018 |
5663 |
391.65 |
| Feb 23 2018 |
4274 |
407.23 |
| Feb 23 2018 |
6933 |
405.89 |
| Feb 23 2018 |
7425 |
386.91 |
| Feb 16 2018 |
4199 |
407.23 |
| Feb 16 2018 |
6944 |
405.89 |
| Feb 16 2018 |
5699 |
391.65 |
| Feb 16 2018 |
7450 |
386.91 |
| Feb 09 2018 |
6548 |
401.44 |
| Feb 09 2018 |
4261 |
407.23 |
| Feb 09 2018 |
5384 |
388.68 |
| Feb 09 2018 |
7441 |
386.91 |
| Feb 02 2018 |
4439 |
410.28 |
| Feb 02 2018 |
6161 |
397.39 |
| Feb 02 2018 |
5236 |
387.12 |
| Feb 02 2018 |
7432 |
386.91 |
| Jan 26 2018 |
4439 |
410.28 |
| Jan 26 2018 |
6180 |
397.39 |
| Jan 26 2018 |
5262 |
387.12 |
| Jan 26 2018 |
7446 |
386.91 |
| Jan 19 2018 |
6180 |
397.39 |
| Jan 19 2018 |
4439 |
410.28 |
| Jan 19 2018 |
5261 |
387.12 |
| Jan 19 2018 |
7447 |
386.91 |
| Jan 12 2018 |
4424 |
410.28 |
| Jan 12 2018 |
6177 |
397.39 |
| Jan 12 2018 |
5265 |
387.12 |
| Jan 12 2018 |
7447 |
386.91 |
| Jan 05 2018 |
5265 |
387.12 |
| Jan 05 2018 |
6188 |
397.39 |
| Jan 05 2018 |
4424 |
410.28 |
| Jan 05 2018 |
7458 |
386.91 |
| Dec 29 2017 |
6188 |
397.39 |
| Dec 29 2017 |
4437 |
410.28 |
| Dec 29 2017 |
5265 |
387.12 |
| Dec 29 2017 |
7458 |
386.91 |
| Dec 22 2017 |
6189 |
397.39 |
| Dec 22 2017 |
4437 |
410.28 |
| Dec 22 2017 |
5265 |
387.12 |
| Dec 22 2017 |
7459 |
386.91 |
| Dec 15 2017 |
5265 |
387.12 |
| Dec 15 2017 |
6189 |
397.39 |
| Dec 15 2017 |
4437 |
410.28 |
| Dec 15 2017 |
7457 |
386.91 |
| Dec 08 2017 |
5265 |
387.12 |
| Dec 08 2017 |
6189 |
397.39 |
| Dec 08 2017 |
4437 |
410.28 |
| Dec 08 2017 |
7457 |
386.91 |
| Dec 01 2017 |
6189 |
397.39 |
| Dec 01 2017 |
4437 |
410.28 |
| Dec 01 2017 |
5265 |
387.12 |
| Dec 01 2017 |
7457 |
386.91 |
| Nov 24 2017 |
5265 |
387.12 |
| Nov 24 2017 |
4437 |
410.28 |
| Nov 24 2017 |
6189 |
397.39 |
| Nov 24 2017 |
7457 |
386.91 |
| Nov 17 2017 |
5265 |
387.12 |
| Nov 17 2017 |
4437 |
410.28 |
| Nov 17 2017 |
6189 |
397.39 |
| Nov 17 2017 |
7457 |
386.91 |
| Nov 10 2017 |
4437 |
410.28 |
| Nov 10 2017 |
6189 |
397.39 |
| Nov 10 2017 |
5270 |
387.12 |
| Nov 10 2017 |
7462 |
386.91 |
| Nov 03 2017 |
6190 |
397.39 |
| Nov 03 2017 |
4437 |
410.28 |
| Nov 03 2017 |
5270 |
387.12 |
| Nov 03 2017 |
7462 |
386.91 |
| Oct 27 2017 |
5372 |
387.76 |
| Oct 27 2017 |
6190 |
397.39 |
| Oct 27 2017 |
4437 |
410.28 |
| Oct 27 2017 |
7577 |
387.54 |
| Oct 20 2017 |
4425 |
410.28 |
| Oct 20 2017 |
6206 |
397.39 |
| Oct 20 2017 |
5331 |
387.76 |
| Oct 20 2017 |
7557 |
387.54 |
| Oct 13 2017 |
6206 |
397.39 |
| Oct 13 2017 |
4434 |
410.28 |
| Oct 13 2017 |
5354 |
387.76 |
| Oct 13 2017 |
7575 |
387.54 |
| Oct 06 2017 |
4434 |
410.28 |
| Oct 06 2017 |
6202 |
397.39 |
| Oct 06 2017 |
5970 |
394.18 |
| Oct 06 2017 |
8232 |
392.89 |
| Sep 29 2017 |
5969 |
394.18 |
| Sep 29 2017 |
6205 |
397.39 |
| Sep 29 2017 |
4440 |
410.28 |
| Sep 29 2017 |
8168 |
392.89 |
| Sep 22 2017 |
6206 |
397.39 |
| Sep 22 2017 |
4436 |
410.28 |
| Sep 22 2017 |
6969 |
403.83 |
| Sep 22 2017 |
8675 |
396.2 |
| Sep 15 2017 |
6263 |
397.39 |
| Sep 15 2017 |
4406 |
410.85 |
| Sep 15 2017 |
6996 |
403.83 |
| Sep 15 2017 |
8747 |
396.2 |
| Sep 08 2017 |
6588 |
399.88 |
| Sep 08 2017 |
6000 |
394.29 |
| Sep 08 2017 |
3518 |
392.22 |
| Sep 08 2017 |
8856 |
396.2 |
| Sep 01 2017 |
6098 |
394.29 |
| Sep 01 2017 |
3579 |
392.22 |
| Sep 01 2017 |
6580 |
399.88 |
| Sep 01 2017 |
8845 |
396.2 |
| Aug 25 2017 |
3557 |
392.22 |
| Aug 25 2017 |
6114 |
394.29 |
| Aug 25 2017 |
6957 |
399.88 |
| Aug 25 2017 |
9197 |
396.2 |
| Aug 18 2017 |
3730 |
392.22 |
| Aug 18 2017 |
6159 |
394.29 |
| Aug 18 2017 |
6993 |
399.88 |
| Aug 18 2017 |
9274 |
396.2 |
| Aug 11 2017 |
6120 |
394.29 |
| Aug 11 2017 |
3697 |
392.22 |
| Aug 11 2017 |
7028 |
399.88 |
| Aug 11 2017 |
9307 |
396.2 |
| Aug 04 2017 |
6218 |
394.29 |
| Aug 04 2017 |
3765 |
392.22 |
| Aug 04 2017 |
7076 |
399.88 |
| Aug 04 2017 |
9390 |
396.2 |
| Jul 28 2017 |
3782 |
392.22 |
| Jul 28 2017 |
6255 |
394.29 |
| Jul 28 2017 |
7126 |
399.88 |
| Jul 28 2017 |
9501 |
396.2 |
| Jul 21 2017 |
7251 |
399.88 |
| Jul 21 2017 |
3816 |
392.22 |
| Jul 21 2017 |
6366 |
394.29 |
| Jul 21 2017 |
9655 |
396.2 |
| Jul 14 2017 |
3889 |
392.22 |
| Jul 14 2017 |
6420 |
394.29 |
| Jul 14 2017 |
7289 |
399.88 |
| Jul 14 2017 |
9707 |
396.2 |
| Jul 07 2017 |
6455 |
394.29 |
| Jul 07 2017 |
3947 |
392.22 |
| Jul 07 2017 |
7327 |
399.88 |
| Jul 07 2017 |
9757 |
396.2 |
| Jun 30 2017 |
7352 |
399.88 |
| Jun 30 2017 |
6490 |
394.29 |
| Jun 30 2017 |
3927 |
392.22 |
| Jun 30 2017 |
9794 |
396.2 |
| Jun 23 2017 |
7490 |
399.88 |
| Jun 23 2017 |
7667 |
396.56 |
| Jun 23 2017 |
3963 |
392.22 |
| Jun 23 2017 |
9905 |
396.35 |
| Jun 16 2017 |
7764 |
396.56 |
| Jun 16 2017 |
3930 |
392.22 |
| Jun 16 2017 |
7502 |
399.88 |
| Jun 16 2017 |
9911 |
396.35 |
| Jun 09 2017 |
7378 |
399.88 |
| Jun 09 2017 |
3969 |
392.22 |
| Jun 09 2017 |
7803 |
396.56 |
| Jun 09 2017 |
9818 |
396.35 |
| Jun 02 2017 |
7639 |
399.88 |
| Jun 02 2017 |
4725 |
409.81 |
| Jun 02 2017 |
7856 |
396.56 |
| Jun 02 2017 |
10034 |
396.35 |
| May 26 2017 |
4832 |
413.35 |
| May 26 2017 |
8685 |
404.06 |
| May 26 2017 |
8132 |
404.45 |
| May 26 2017 |
9961 |
395.63 |
| May 19 2017 |
5016 |
413.35 |
| May 19 2017 |
8021 |
396.88 |
| May 19 2017 |
8309 |
404.45 |
| May 19 2017 |
10064 |
395.63 |
| May 12 2017 |
8348 |
404.45 |
| May 12 2017 |
8179 |
396.88 |
| May 12 2017 |
5074 |
413.35 |
| May 12 2017 |
10139 |
395.63 |
| May 05 2017 |
5275 |
413.35 |
| May 05 2017 |
8185 |
396.88 |
| May 05 2017 |
8390 |
404.45 |
| May 05 2017 |
10193 |
395.63 |
| Apr 28 2017 |
8040 |
396.88 |
| Apr 28 2017 |
5286 |
413.35 |
| Apr 28 2017 |
8370 |
404.45 |
| Apr 28 2017 |
10104 |
395.63 |
| Apr 21 2017 |
8193 |
396.88 |
| Apr 21 2017 |
5356 |
413.35 |
| Apr 21 2017 |
8502 |
404.45 |
| Apr 21 2017 |
10215 |
395.63 |
| Apr 14 2017 |
8617 |
404.45 |
| Apr 14 2017 |
5472 |
413.35 |
| Apr 14 2017 |
8231 |
396.88 |
| Apr 14 2017 |
10261 |
395.63 |
| Apr 07 2017 |
8320 |
396.88 |
| Apr 07 2017 |
5485 |
413.35 |
| Apr 07 2017 |
8526 |
404.45 |
| Apr 07 2017 |
10097 |
395.63 |
| Mar 31 2017 |
5649 |
413.35 |
| Mar 31 2017 |
8873 |
400.03 |
| Mar 31 2017 |
8475 |
403.73 |
| Mar 31 2017 |
10186 |
394.95 |
| Mar 24 2017 |
8347 |
403.73 |
| Mar 24 2017 |
5521 |
413.35 |
| Mar 24 2017 |
8794 |
400.03 |
| Mar 24 2017 |
10067 |
394.95 |
| Mar 17 2017 |
5586 |
413.35 |
| Mar 17 2017 |
8855 |
400.03 |
| Mar 17 2017 |
8450 |
403.73 |
| Mar 17 2017 |
10138 |
394.95 |
| Mar 10 2017 |
8974 |
400.03 |
| Mar 10 2017 |
5339 |
408.77 |
| Mar 10 2017 |
8909 |
407.52 |
| Mar 10 2017 |
10226 |
394.95 |
| Mar 03 2017 |
8935 |
400.03 |
| Mar 03 2017 |
6462 |
432.26 |
| Mar 03 2017 |
8833 |
407.52 |
| Mar 03 2017 |
10203 |
394.95 |
| Feb 24 2017 |
6564 |
432.26 |
| Feb 24 2017 |
8891 |
400.03 |
| Feb 24 2017 |
8906 |
407.52 |
| Feb 24 2017 |
10248 |
394.95 |
| Feb 17 2017 |
6476 |
432.26 |
| Feb 17 2017 |
9323 |
405.82 |
| Feb 17 2017 |
12064 |
436.91 |
| Feb 17 2017 |
12569 |
412.65 |
| Feb 10 2017 |
10086 |
412.89 |
| Feb 10 2017 |
6549 |
432.26 |
| Feb 10 2017 |
11987 |
434.89 |
| Feb 10 2017 |
12626 |
412.54 |
| Feb 03 2017 |
11955 |
434.89 |
| Feb 03 2017 |
10096 |
412.89 |
| Feb 03 2017 |
6521 |
432.26 |
| Feb 03 2017 |
12613 |
412.54 |
| Jan 27 2017 |
6512 |
432.26 |
| Jan 27 2017 |
10124 |
412.89 |
| Jan 27 2017 |
11935 |
434.89 |
| Jan 27 2017 |
12627 |
412.54 |
| Jan 20 2017 |
6522 |
432.26 |
| Jan 20 2017 |
10111 |
412.89 |
| Jan 20 2017 |
11904 |
434.89 |
| Jan 20 2017 |
12597 |
412.54 |
| Jan 13 2017 |
11886 |
434.89 |
| Jan 13 2017 |
6522 |
432.26 |
| Jan 13 2017 |
10115 |
412.89 |
| Jan 13 2017 |
12583 |
412.54 |
| Jan 06 2017 |
11886 |
434.89 |
| Jan 06 2017 |
10080 |
412.89 |
| Jan 06 2017 |
6522 |
432.26 |
| Jan 06 2017 |
12558 |
412.54 |
| Dec 30 2016 |
10081 |
412.89 |
| Dec 30 2016 |
6522 |
432.26 |
| Dec 30 2016 |
11886 |
434.89 |
| Dec 30 2016 |
12561 |
412.54 |
| Dec 23 2016 |
11886 |
434.89 |
| Dec 23 2016 |
10081 |
412.89 |
| Dec 23 2016 |
6522 |
432.26 |
| Dec 23 2016 |
12561 |
412.54 |
| Dec 16 2016 |
11886 |
434.89 |
| Dec 16 2016 |
6522 |
432.26 |
| Dec 16 2016 |
10081 |
412.89 |
| Dec 16 2016 |
12558 |
412.54 |
| Dec 09 2016 |
6525 |
432.26 |
| Dec 09 2016 |
10081 |
412.89 |
| Dec 09 2016 |
11888 |
434.89 |
| Dec 09 2016 |
12560 |
412.54 |
| Dec 02 2016 |
10081 |
412.89 |
| Dec 02 2016 |
6525 |
432.26 |
| Dec 02 2016 |
11888 |
434.89 |
| Dec 02 2016 |
12561 |
412.54 |
| Nov 25 2016 |
11888 |
434.89 |
| Nov 25 2016 |
6515 |
432.26 |
| Nov 25 2016 |
10079 |
412.89 |
| Nov 25 2016 |
12560 |
412.54 |
| Nov 18 2016 |
6515 |
432.26 |
| Nov 18 2016 |
10079 |
412.89 |
| Nov 18 2016 |
11888 |
434.89 |
| Nov 18 2016 |
12560 |
412.54 |
| Nov 11 2016 |
10079 |
412.89 |
| Nov 11 2016 |
6515 |
432.26 |
| Nov 11 2016 |
11883 |
434.89 |
| Nov 11 2016 |
12556 |
412.54 |
| Nov 04 2016 |
6515 |
432.26 |
| Nov 04 2016 |
10079 |
412.89 |
| Nov 04 2016 |
11883 |
434.89 |
| Nov 04 2016 |
12556 |
412.54 |
| Oct 28 2016 |
11901 |
434.89 |
| Oct 28 2016 |
6504 |
432.26 |
| Oct 28 2016 |
10080 |
412.89 |
| Oct 28 2016 |
12574 |
412.54 |
| Oct 21 2016 |
6504 |
432.26 |
| Oct 21 2016 |
10077 |
412.89 |
| Oct 21 2016 |
11911 |
434.89 |
| Oct 21 2016 |
12581 |
412.54 |
| Oct 14 2016 |
10092 |
412.89 |
| Oct 14 2016 |
6523 |
432.26 |
| Oct 14 2016 |
11912 |
434.89 |
| Oct 14 2016 |
11801 |
406.21 |
| Oct 07 2016 |
11916 |
434.89 |
| Oct 07 2016 |
10103 |
412.89 |
| Oct 07 2016 |
6522 |
432.26 |
| Oct 07 2016 |
11811 |
406.21 |
| Sep 30 2016 |
6562 |
432.26 |
| Sep 30 2016 |
10123 |
412.89 |
| Sep 30 2016 |
11923 |
434.89 |
| Sep 30 2016 |
11822 |
406.21 |
| Sep 23 2016 |
6530 |
432.26 |
| Sep 23 2016 |
10120 |
412.89 |
| Sep 23 2016 |
11801 |
434.89 |
| Sep 23 2016 |
11743 |
406.21 |
| Sep 16 2016 |
6537 |
432.26 |
| Sep 16 2016 |
10178 |
412.89 |
| Sep 16 2016 |
11752 |
434.89 |
| Sep 16 2016 |
11758 |
406.21 |
| Sep 09 2016 |
8476 |
470.91 |
| Sep 09 2016 |
10562 |
415.73 |
| Sep 09 2016 |
13165 |
447.4 |
| Sep 09 2016 |
13185 |
416.62 |
| Sep 02 2016 |
8640 |
470.91 |
| Sep 02 2016 |
10695 |
415.73 |
| Sep 02 2016 |
13200 |
447.4 |
| Sep 02 2016 |
13324 |
416.62 |
| Aug 26 2016 |
10750 |
415.73 |
| Aug 26 2016 |
8429 |
470.91 |
| Aug 26 2016 |
12959 |
447.4 |
| Aug 26 2016 |
13086 |
416.62 |
| Aug 19 2016 |
12979 |
447.4 |
| Aug 19 2016 |
10791 |
415.73 |
| Aug 19 2016 |
8583 |
470.91 |
| Aug 19 2016 |
13108 |
416.62 |
| Aug 12 2016 |
8965 |
470.91 |
| Aug 12 2016 |
10909 |
415.73 |
| Aug 12 2016 |
12990 |
447.4 |
| Aug 12 2016 |
14368 |
416.62 |
| Aug 05 2016 |
10919 |
415.73 |
| Aug 05 2016 |
9026 |
470.91 |
| Aug 05 2016 |
13028 |
447.4 |
| Aug 05 2016 |
14506 |
416.62 |
| Jul 29 2016 |
12887 |
447.4 |
| Jul 29 2016 |
9077 |
470.91 |
| Jul 29 2016 |
10970 |
415.73 |
| Jul 29 2016 |
14635 |
416.62 |
| Jul 22 2016 |
13019 |
447.4 |
| Jul 22 2016 |
9179 |
470.91 |
| Jul 22 2016 |
11154 |
415.73 |
| Jul 22 2016 |
14797 |
416.62 |
| Jun 22 2016 |
13197 |
446.96 |
| Jun 22 2016 |
11441 |
415.73 |
| Jun 22 2016 |
9098 |
470.91 |
| Jun 22 2016 |
15786 |
416.62 |
| Jun 15 2016 |
13376 |
446.96 |
| Jun 15 2016 |
11498 |
415.73 |
| Jun 15 2016 |
9424 |
470.91 |
| Jun 15 2016 |
15963 |
416.62 |
| Jun 08 2016 |
11577 |
415.73 |
| Jun 08 2016 |
9540 |
470.91 |
| Jun 08 2016 |
13406 |
446.96 |
| Jun 08 2016 |
15998 |
416.62 |
| Jun 01 2016 |
10085 |
479.23 |
| Jun 01 2016 |
11661 |
415.73 |
| Jun 01 2016 |
12605 |
438.81 |
| Jun 01 2016 |
15304 |
410.37 |
| May 25 2016 |
12598 |
424.39 |
| May 25 2016 |
9984 |
479.23 |
| May 25 2016 |
12612 |
438.81 |
| May 25 2016 |
18110 |
429.47 |
| May 18 2016 |
10064 |
479.23 |
| May 18 2016 |
12707 |
424.39 |
| May 18 2016 |
12706 |
438.81 |
| May 18 2016 |
18245 |
429.47 |
| May 11 2016 |
12756 |
438.81 |
| May 11 2016 |
12605 |
424.39 |
| May 11 2016 |
9962 |
479.23 |
| May 11 2016 |
18229 |
429.47 |
| May 04 2016 |
9948 |
479.23 |
| May 04 2016 |
12502 |
424.39 |
| May 04 2016 |
12671 |
438.81 |
| May 04 2016 |
18157 |
429.47 |
| Apr 27 2016 |
12764 |
424.39 |
| Apr 27 2016 |
10196 |
479.23 |
| Apr 27 2016 |
12897 |
438.81 |
| Apr 27 2016 |
18422 |
429.47 |
| Apr 20 2016 |
14821 |
456.97 |
| Apr 20 2016 |
10248 |
479.23 |
| Apr 20 2016 |
13671 |
432.64 |
| Apr 20 2016 |
18732 |
430.86 |
| Apr 13 2016 |
13550 |
432.64 |
| Apr 13 2016 |
10284 |
479.23 |
| Apr 13 2016 |
15159 |
456.97 |
| Apr 13 2016 |
18676 |
430.86 |
| Apr 06 2016 |
15545 |
456.97 |
| Apr 06 2016 |
13580 |
432.64 |
| Apr 06 2016 |
10450 |
479.23 |
| Apr 06 2016 |
18900 |
430.86 |
| Mar 30 2016 |
15395 |
456.97 |
| Mar 30 2016 |
13493 |
432.64 |
| Mar 30 2016 |
10140 |
479.23 |
| Mar 30 2016 |
18759 |
430.86 |
| Mar 23 2016 |
10503 |
479.23 |
| Mar 23 2016 |
13681 |
434.11 |
| Mar 23 2016 |
15664 |
456.97 |
| Mar 23 2016 |
21466 |
447.71 |
| Mar 16 2016 |
10458 |
479.23 |
| Mar 16 2016 |
13576 |
434.11 |
| Mar 16 2016 |
15800 |
456.97 |
| Mar 16 2016 |
21432 |
447.71 |
| Mar 09 2016 |
10532 |
479.23 |
| Mar 09 2016 |
13527 |
434.11 |
| Mar 09 2016 |
15914 |
456.97 |
| Mar 09 2016 |
21480 |
447.71 |
| Mar 02 2016 |
15687 |
456.97 |
| Mar 02 2016 |
12651 |
426.12 |
| Mar 02 2016 |
19601 |
436.4 |
| Feb 24 2016 |
12591 |
426.12 |
| Feb 24 2016 |
15649 |
456.97 |
| Feb 24 2016 |
19546 |
436.4 |
| Feb 17 2016 |
12652 |
426.12 |
| Feb 17 2016 |
15838 |
456.97 |
| Feb 17 2016 |
19741 |
436.4 |
| Feb 10 2016 |
12665 |
426.12 |
| Feb 10 2016 |
18111 |
426.12 |
| Feb 03 2016 |
12660 |
426.12 |
| Feb 03 2016 |
18104 |
426.12 |
| Jan 27 2016 |
12644 |
426.12 |
| Jan 27 2016 |
18128 |
426.12 |
| Jan 20 2016 |
12672 |
426.12 |
| Jan 20 2016 |
18134 |
426.12 |
| Jan 13 2016 |
12689 |
426.12 |
| Jan 13 2016 |
18155 |
426.12 |
| Jan 06 2016 |
12696 |
426.12 |
| Jan 06 2016 |
18162 |
426.12 |
| Dec 30 2015 |
12696 |
426.12 |
| Dec 30 2015 |
18162 |
426.12 |
| Dec 23 2015 |
12695 |
426.12 |
| Dec 23 2015 |
18161 |
426.12 |
| Dec 16 2015 |
12695 |
426.12 |
| Dec 16 2015 |
18161 |
426.12 |
| Dec 09 2015 |
12703 |
426.12 |
| Dec 09 2015 |
18166 |
426.12 |
| Dec 02 2015 |
12704 |
426.12 |
| Dec 02 2015 |
18168 |
426.12 |
| Nov 25 2015 |
12704 |
426.12 |
| Nov 25 2015 |
18169 |
426.12 |
| Nov 18 2015 |
12704 |
426.12 |
| Nov 18 2015 |
18169 |
426.12 |
| Nov 11 2015 |
12704 |
426.12 |
| Nov 11 2015 |
18158 |
426.12 |
| Nov 04 2015 |
12704 |
426.12 |
| Nov 04 2015 |
18158 |
426.12 |
| Oct 28 2015 |
12685 |
426.12 |
| Oct 28 2015 |
18134 |
426.12 |
| Oct 21 2015 |
12700 |
426.12 |
| Oct 21 2015 |
18115 |
426.12 |
| Oct 14 2015 |
12713 |
426.12 |
| Oct 14 2015 |
18118 |
426.12 |
| Oct 07 2015 |
12689 |
426.12 |
| Oct 07 2015 |
18116 |
426.12 |
| Sep 30 2015 |
12683 |
426.12 |
| Sep 30 2015 |
18132 |
426.12 |
| Sep 23 2015 |
12676 |
426.12 |
| Sep 23 2015 |
18180 |
426.12 |
| Sep 16 2015 |
12675 |
426.12 |
| Sep 16 2015 |
18101 |
426.12 |
| Sep 09 2015 |
12669 |
426.12 |
| Sep 09 2015 |
18062 |
426.12 |
| Sep 02 2015 |
12574 |
426.12 |
| Sep 02 2015 |
18053 |
426.12 |
| Aug 26 2015 |
12740 |
426.12 |
| Aug 26 2015 |
18221 |
426.12 |
| Aug 19 2015 |
12770 |
426.12 |
| Aug 19 2015 |
18389 |
426.12 |
| Aug 12 2015 |
12846 |
426.12 |
| Aug 12 2015 |
18493 |
426.12 |
| Aug 05 2015 |
12825 |
426.12 |
| Aug 05 2015 |
18491 |
426.12 |
| Jul 29 2015 |
12986 |
426.12 |
| Jul 29 2015 |
18676 |
426.12 |
