| Apr 10 2024 |
12432 |
648.14 |
| Apr 10 2024 |
18953 |
648.14 |
| Apr 03 2024 |
12183 |
648.14 |
| Apr 03 2024 |
18687 |
648.14 |
| Mar 27 2024 |
12267 |
648.14 |
| Mar 27 2024 |
18742 |
648.14 |
| Mar 21 2024 |
12351 |
648.14 |
| Mar 21 2024 |
18416 |
648.14 |
| Mar 14 2024 |
12246 |
648.14 |
| Mar 14 2024 |
18454 |
648.14 |
| Mar 07 2024 |
12290 |
648.14 |
| Mar 07 2024 |
18540 |
648.14 |
| Feb 29 2024 |
12353 |
648.14 |
| Feb 29 2024 |
18549 |
648.14 |
| Feb 22 2024 |
12307 |
648.14 |
| Feb 22 2024 |
18554 |
648.14 |
| Feb 15 2024 |
12165 |
648.14 |
| Feb 15 2024 |
18503 |
648.14 |
| Feb 08 2024 |
12205 |
648.14 |
| Feb 08 2024 |
18507 |
648.14 |
| Feb 01 2024 |
12166 |
648.14 |
| Feb 01 2024 |
18452 |
648.14 |
| Jan 25 2024 |
12092 |
648.14 |
| Jan 25 2024 |
18347 |
648.14 |
| Jan 18 2024 |
12092 |
648.14 |
| Jan 18 2024 |
18339 |
648.14 |
| Jan 11 2024 |
12092 |
648.14 |
| Jan 11 2024 |
18327 |
648.14 |
| Jan 04 2024 |
12092 |
648.14 |
| Jan 04 2024 |
17867 |
648.14 |
| Dec 28 2023 |
12092 |
648.14 |
| Dec 28 2023 |
17839 |
648.14 |
| Dec 21 2023 |
12092 |
648.14 |
| Dec 21 2023 |
17839 |
648.14 |
| Dec 14 2023 |
12092 |
648.14 |
| Dec 14 2023 |
17809 |
648.14 |
| Dec 07 2023 |
12092 |
648.14 |
| Dec 07 2023 |
17809 |
648.14 |
| Nov 30 2023 |
12085 |
648.14 |
| Nov 30 2023 |
17810 |
648.14 |
| Nov 23 2023 |
12085 |
648.14 |
| Nov 23 2023 |
17773 |
648.14 |
| Nov 16 2023 |
12087 |
648.14 |
| Nov 16 2023 |
17629 |
648.14 |
| Nov 09 2023 |
12031 |
648.14 |
| Nov 09 2023 |
17420 |
648.14 |
| Nov 02 2023 |
12019 |
648.14 |
| Nov 02 2023 |
17409 |
648.14 |
| Oct 26 2023 |
11972 |
648.14 |
| Oct 26 2023 |
17407 |
648.14 |
| Oct 19 2023 |
12022 |
648.14 |
| Oct 19 2023 |
17341 |
648.14 |
| Oct 12 2023 |
11987 |
648.14 |
| Oct 12 2023 |
17274 |
648.14 |
| Oct 05 2023 |
11862 |
648.14 |
| Oct 05 2023 |
16967 |
648.14 |
| Sep 28 2023 |
11692 |
648.14 |
| Sep 28 2023 |
16759 |
648.14 |
| Sep 21 2023 |
11687 |
648.14 |
| Sep 21 2023 |
16683 |
648.14 |
| Sep 14 2023 |
11794 |
648.14 |
| Sep 14 2023 |
16882 |
648.14 |
| Sep 07 2023 |
12051 |
648.14 |
| Sep 07 2023 |
17226 |
648.14 |
| Aug 31 2023 |
11995 |
648.14 |
| Aug 31 2023 |
17298 |
648.14 |
| Aug 24 2023 |
12073 |
648.14 |
| Aug 24 2023 |
17016 |
648.14 |
| Aug 17 2023 |
12064 |
648.14 |
| Aug 17 2023 |
17167 |
648.14 |
| Aug 10 2023 |
12047 |
648.14 |
| Aug 10 2023 |
17198 |
648.14 |
| Aug 03 2023 |
12069 |
648.14 |
| Aug 03 2023 |
17183 |
648.14 |
| Jul 27 2023 |
12088 |
648.14 |
| Jul 27 2023 |
17250 |
648.14 |
| Jul 20 2023 |
12150 |
648.14 |
| Jul 20 2023 |
16903 |
648.14 |
| Jul 13 2023 |
12173 |
648.14 |
| Jul 13 2023 |
16937 |
648.14 |
| Jul 06 2023 |
12226 |
648.14 |
| Jul 06 2023 |
16953 |
648.14 |
| Jun 29 2023 |
12226 |
648.14 |
| Jun 29 2023 |
17003 |
648.14 |
| Jun 22 2023 |
12234 |
648.14 |
| Jun 22 2023 |
17049 |
648.14 |
| Jun 15 2023 |
11878 |
648.14 |
| Jun 15 2023 |
16801 |
648.14 |
| Jun 08 2023 |
11878 |
648.14 |
| Jun 08 2023 |
16808 |
648.14 |
| Jun 01 2023 |
11981 |
648.14 |
| Jun 01 2023 |
16868 |
648.14 |
| May 25 2023 |
11935 |
648.14 |
| May 25 2023 |
16200 |
648.14 |
| May 18 2023 |
12048 |
648.14 |
| May 18 2023 |
16322 |
648.14 |
| May 11 2023 |
12119 |
648.14 |
| May 11 2023 |
16360 |
648.14 |
| May 04 2023 |
12009 |
648.14 |
| May 04 2023 |
16079 |
648.14 |
| Apr 27 2023 |
11764 |
648.14 |
| Apr 27 2023 |
15927 |
648.14 |
| Apr 20 2023 |
11695 |
648.14 |
| Apr 20 2023 |
15891 |
648.14 |
| Apr 13 2023 |
11672 |
648.14 |
| Apr 13 2023 |
15876 |
648.14 |
| Apr 06 2023 |
11365 |
648.14 |
| Apr 06 2023 |
15500 |
648.14 |
| Mar 30 2023 |
11118 |
648.14 |
| Mar 30 2023 |
15093 |
648.14 |
| Mar 23 2023 |
11167 |
648.14 |
| Mar 23 2023 |
15070 |
648.14 |
| Mar 16 2023 |
11054 |
648.14 |
| Mar 16 2023 |
14974 |
648.14 |
| Mar 09 2023 |
10953 |
648.14 |
| Mar 09 2023 |
14920 |
648.14 |
| Mar 02 2023 |
10900 |
648.14 |
| Mar 02 2023 |
14811 |
648.14 |
| Feb 23 2023 |
10978 |
648.14 |
| Feb 23 2023 |
14838 |
648.14 |
| Feb 16 2023 |
10855 |
648.14 |
| Feb 16 2023 |
14804 |
648.14 |
| Feb 09 2023 |
10751 |
648.14 |
| Feb 09 2023 |
14701 |
648.14 |
| Feb 02 2023 |
10685 |
648.14 |
| Feb 02 2023 |
14614 |
648.14 |
| Jan 26 2023 |
10600 |
648.14 |
| Jan 26 2023 |
14492 |
648.14 |
| Jan 19 2023 |
10601 |
648.14 |
| Jan 19 2023 |
14450 |
648.14 |
| Jan 12 2023 |
10601 |
648.14 |
| Jan 12 2023 |
14436 |
648.14 |
| Jan 05 2023 |
10601 |
648.14 |
| Jan 05 2023 |
14467 |
648.14 |
| Dec 29 2022 |
10601 |
648.14 |
| Dec 29 2022 |
14468 |
648.14 |
| Dec 22 2022 |
10601 |
648.14 |
| Dec 22 2022 |
14468 |
648.14 |
| Dec 15 2022 |
10596 |
648.14 |
| Dec 15 2022 |
14464 |
648.14 |
| Dec 08 2022 |
10596 |
648.14 |
| Dec 08 2022 |
14468 |
648.14 |
| Dec 01 2022 |
10596 |
648.14 |
| Dec 01 2022 |
14468 |
648.14 |
| Nov 24 2022 |
10596 |
648.14 |
| Nov 24 2022 |
14477 |
648.14 |
| Nov 17 2022 |
10557 |
648.14 |
| Nov 17 2022 |
14443 |
648.14 |
| Nov 10 2022 |
10557 |
648.14 |
| Nov 10 2022 |
14443 |
648.14 |
| Nov 03 2022 |
10543 |
648.14 |
| Nov 03 2022 |
14408 |
648.14 |
| Oct 27 2022 |
10544 |
648.14 |
| Oct 27 2022 |
14400 |
648.14 |
| Oct 20 2022 |
10587 |
648.14 |
| Oct 20 2022 |
14487 |
648.14 |
| Oct 13 2022 |
10419 |
648.14 |
| Oct 13 2022 |
14322 |
648.14 |
| Oct 06 2022 |
10354 |
648.14 |
| Oct 06 2022 |
14272 |
648.14 |
| Sep 29 2022 |
10330 |
648.14 |
| Sep 29 2022 |
14266 |
648.14 |
| Sep 22 2022 |
10273 |
648.14 |
| Sep 22 2022 |
14203 |
648.14 |
| Sep 15 2022 |
10257 |
648.14 |
| Sep 15 2022 |
14248 |
648.14 |
| Sep 08 2022 |
10440 |
648.14 |
| Sep 08 2022 |
14343 |
648.14 |
| Sep 01 2022 |
10398 |
648.14 |
| Sep 01 2022 |
14363 |
648.14 |
| Aug 25 2022 |
10402 |
648.14 |
| Aug 25 2022 |
14293 |
648.14 |
| Aug 18 2022 |
10396 |
648.14 |
| Aug 18 2022 |
14297 |
648.14 |
| Aug 11 2022 |
10396 |
648.14 |
| Aug 11 2022 |
14176 |
648.14 |
| Aug 04 2022 |
10375 |
648.14 |
| Aug 04 2022 |
14170 |
648.14 |
| Jul 28 2022 |
10265 |
648.14 |
| Jul 28 2022 |
13998 |
648.14 |
| Jul 21 2022 |
10139 |
648.14 |
| Jul 21 2022 |
13890 |
648.14 |
| Jul 14 2022 |
10132 |
648.14 |
| Jul 14 2022 |
13863 |
648.14 |
| Jul 07 2022 |
10079 |
648.14 |
| Jul 07 2022 |
13649 |
648.14 |
| Jun 30 2022 |
10042 |
648.14 |
| Jun 30 2022 |
13617 |
648.14 |
| Jun 23 2022 |
10031 |
648.14 |
| Jun 23 2022 |
13617 |
648.14 |
| Jun 16 2022 |
9938 |
648.14 |
| Jun 16 2022 |
13559 |
648.14 |
| Jun 09 2022 |
9798 |
648.14 |
| Jun 09 2022 |
13689 |
648.14 |
| Jun 02 2022 |
9651 |
648.14 |
| Jun 02 2022 |
13619 |
648.14 |
| May 26 2022 |
9603 |
648.14 |
| May 26 2022 |
13544 |
648.14 |
| May 19 2022 |
9524 |
648.14 |
| May 19 2022 |
13453 |
648.14 |
| May 12 2022 |
9495 |
648.14 |
| May 12 2022 |
13381 |
648.14 |
| May 05 2022 |
9264 |
648.14 |
| May 05 2022 |
12877 |
648.14 |
| Apr 28 2022 |
9333 |
648.14 |
| Apr 28 2022 |
13005 |
648.14 |
| Aug 17 2018 |
7983 |
506.79 |
| Aug 10 2018 |
7976 |
506.79 |
| Aug 03 2018 |
8031 |
506.79 |
| Jul 27 2018 |
8127 |
506.79 |
| Jul 20 2018 |
8278 |
506.79 |
| Jul 13 2018 |
8363 |
506.79 |
| Jul 06 2018 |
8360 |
506.79 |
| Jun 29 2018 |
8332 |
506.79 |
| Jun 22 2018 |
8431 |
506.79 |
| Jun 15 2018 |
8444 |
506.79 |
| Jun 08 2018 |
8556 |
506.79 |
| Jun 01 2018 |
8512 |
506.79 |
| May 25 2018 |
8526 |
506.79 |
| May 18 2018 |
8435 |
506.79 |
| May 11 2018 |
8376 |
506.79 |
| May 04 2018 |
8437 |
506.79 |
| Apr 27 2018 |
8538 |
506.79 |
| Apr 20 2018 |
8488 |
506.79 |
| Apr 13 2018 |
8309 |
506.79 |
| Apr 06 2018 |
8337 |
506.79 |
| Mar 30 2018 |
8313 |
506.79 |
| Mar 23 2018 |
8146 |
506.79 |
| Mar 16 2018 |
8028 |
506.79 |
| Mar 09 2018 |
7965 |
506.79 |
| Mar 02 2018 |
8247 |
506.79 |
| Feb 23 2018 |
8420 |
506.79 |
| Feb 16 2018 |
8371 |
506.79 |
| Feb 09 2018 |
8376 |
506.79 |
| Feb 02 2018 |
8434 |
506.79 |
| Jan 26 2018 |
8434 |
506.79 |
| Jan 19 2018 |
8434 |
506.79 |
| Jan 12 2018 |
8381 |
506.79 |
| Jan 05 2018 |
8381 |
506.79 |
| Dec 29 2017 |
8432 |
506.79 |
| Dec 22 2017 |
8432 |
506.79 |
| Dec 15 2017 |
8432 |
506.79 |
| Dec 08 2017 |
8432 |
506.79 |
| Dec 01 2017 |
8428 |
506.79 |
| Nov 24 2017 |
8428 |
506.79 |
| Nov 17 2017 |
8428 |
506.79 |
| Nov 10 2017 |
8428 |
506.79 |
| Nov 03 2017 |
8428 |
506.79 |
| Oct 27 2017 |
8428 |
506.79 |
| Oct 20 2017 |
8388 |
506.79 |
| Oct 13 2017 |
8414 |
506.79 |
| Oct 06 2017 |
8414 |
506.79 |
| Sep 29 2017 |
8424 |
506.79 |
| Sep 22 2017 |
8413 |
506.79 |
| Sep 15 2017 |
8239 |
506.79 |
| Aug 12 2016 |
3020 |
341.37 |
| Aug 12 2016 |
5290 |
341.37 |
| Aug 05 2016 |
3029 |
341.37 |
| Aug 05 2016 |
5386 |
341.37 |
| Jul 29 2016 |
3025 |
341.37 |
| Jul 29 2016 |
5402 |
341.37 |
| Jul 22 2016 |
4365 |
371.89 |
| Jul 22 2016 |
8734 |
371.89 |
| Jun 22 2016 |
4342 |
371.89 |
| Jun 22 2016 |
9540 |
371.89 |
| Jun 15 2016 |
4480 |
371.89 |
| Jun 15 2016 |
9651 |
371.89 |
| Jun 08 2016 |
4519 |
371.89 |
| Jun 08 2016 |
9688 |
371.89 |
| Jun 01 2016 |
4690 |
371.89 |
| Jun 01 2016 |
9933 |
371.89 |
| May 25 2016 |
4645 |
371.89 |
| May 25 2016 |
9959 |
371.89 |
| May 18 2016 |
4661 |
371.89 |
| May 18 2016 |
10001 |
371.89 |
| May 11 2016 |
4592 |
371.89 |
| May 11 2016 |
9975 |
371.89 |
| May 04 2016 |
4621 |
371.89 |
| May 04 2016 |
9931 |
371.89 |
| Apr 27 2016 |
4764 |
371.89 |
| Apr 27 2016 |
10140 |
371.89 |
| Apr 20 2016 |
4830 |
371.89 |
| Apr 20 2016 |
10195 |
371.89 |
| Apr 13 2016 |
4864 |
371.89 |
| Apr 13 2016 |
10175 |
371.89 |
| Apr 06 2016 |
4942 |
371.89 |
| Apr 06 2016 |
10251 |
371.89 |
| Mar 30 2016 |
4823 |
371.89 |
| Mar 30 2016 |
10171 |
371.89 |
| Mar 23 2016 |
4991 |
371.89 |
| Mar 23 2016 |
10326 |
371.89 |
| Mar 16 2016 |
4973 |
371.89 |
| Mar 16 2016 |
10250 |
371.89 |
| Mar 09 2016 |
5026 |
371.89 |
| Mar 09 2016 |
10269 |
371.89 |
| Mar 02 2016 |
5040 |
371.89 |
| Mar 02 2016 |
10216 |
371.89 |
| Feb 24 2016 |
5026 |
371.89 |
| Feb 24 2016 |
10179 |
371.89 |
| Feb 17 2016 |
5072 |
371.89 |
| Feb 17 2016 |
10290 |
371.89 |
| Feb 10 2016 |
5113 |
371.89 |
| Feb 10 2016 |
10315 |
371.89 |
| Feb 03 2016 |
5111 |
371.89 |
| Feb 03 2016 |
10341 |
371.89 |
| Jan 27 2016 |
5111 |
371.89 |
| Jan 27 2016 |
10371 |
371.89 |
| Jan 20 2016 |
5112 |
371.89 |
| Jan 20 2016 |
10384 |
371.89 |
| Jan 13 2016 |
5112 |
371.89 |
| Jan 13 2016 |
10392 |
371.89 |
| Jan 06 2016 |
5112 |
371.89 |
| Jan 06 2016 |
10396 |
371.89 |
| Dec 30 2015 |
5112 |
371.89 |
| Dec 30 2015 |
10396 |
371.89 |
| Dec 23 2015 |
5112 |
371.89 |
| Dec 23 2015 |
10397 |
371.89 |
| Dec 16 2015 |
5112 |
371.89 |
| Dec 16 2015 |
10397 |
371.89 |
| Dec 09 2015 |
5112 |
371.89 |
| Dec 09 2015 |
10399 |
371.89 |
| Dec 02 2015 |
5112 |
371.89 |
| Dec 02 2015 |
10400 |
371.89 |
| Nov 25 2015 |
5112 |
371.89 |
| Nov 25 2015 |
10401 |
371.89 |
| Nov 18 2015 |
5112 |
371.89 |
| Nov 18 2015 |
10401 |
371.89 |
| Nov 11 2015 |
5112 |
371.89 |
| Nov 11 2015 |
10402 |
371.89 |
| Nov 04 2015 |
5112 |
371.89 |
| Nov 04 2015 |
10402 |
371.89 |
| Oct 28 2015 |
5101 |
371.89 |
| Oct 28 2015 |
10387 |
371.89 |
| Oct 21 2015 |
5089 |
371.89 |
| Oct 21 2015 |
10389 |
371.89 |
| Oct 14 2015 |
5089 |
371.89 |
| Oct 14 2015 |
10389 |
371.89 |
| Oct 07 2015 |
5090 |
371.89 |
| Oct 07 2015 |
10392 |
371.89 |
| Sep 30 2015 |
5102 |
371.89 |
| Sep 30 2015 |
10410 |
371.89 |
| Sep 23 2015 |
5119 |
371.89 |
| Sep 23 2015 |
10446 |
371.89 |
| Sep 16 2015 |
5109 |
371.89 |
| Sep 16 2015 |
10438 |
371.89 |
| Sep 09 2015 |
5097 |
371.89 |
| Sep 09 2015 |
10456 |
371.89 |
| Sep 02 2015 |
5030 |
371.89 |
| Sep 02 2015 |
10414 |
371.89 |
| Aug 26 2015 |
5175 |
371.89 |
| Aug 26 2015 |
10559 |
371.89 |
| Aug 19 2015 |
5137 |
371.89 |
| Aug 19 2015 |
10735 |
371.89 |
| Aug 12 2015 |
8276 |
432.92 |
| Aug 12 2015 |
19528 |
432.92 |
| Aug 05 2015 |
8257 |
432.92 |
| Aug 05 2015 |
19510 |
432.92 |
| Jul 29 2015 |
8182 |
432.92 |
| Jul 29 2015 |
19705 |
432.92 |
