| Apr 19 2024 |
2649 |
380.13 |
| Apr 19 2024 |
4892 |
380.13 |
| Apr 17 2024 |
2623 |
380.13 |
| Apr 17 2024 |
4878 |
380.13 |
| Apr 10 2024 |
2623 |
380.13 |
| Apr 10 2024 |
4888 |
380.13 |
| Apr 03 2024 |
2616 |
380.13 |
| Apr 03 2024 |
4836 |
380.13 |
| Mar 27 2024 |
2599 |
380.13 |
| Mar 27 2024 |
4902 |
380.13 |
| Mar 21 2024 |
2590 |
380.13 |
| Mar 21 2024 |
4871 |
380.13 |
| Mar 14 2024 |
2575 |
380.13 |
| Mar 14 2024 |
4921 |
380.13 |
| Mar 07 2024 |
2582 |
380.13 |
| Mar 07 2024 |
4928 |
380.13 |
| Feb 29 2024 |
2580 |
380.13 |
| Feb 29 2024 |
4918 |
380.13 |
| Feb 22 2024 |
2576 |
380.13 |
| Feb 22 2024 |
4930 |
380.13 |
| Feb 15 2024 |
2578 |
380.13 |
| Feb 15 2024 |
4889 |
380.13 |
| Feb 08 2024 |
2561 |
380.13 |
| Feb 08 2024 |
4889 |
380.13 |
| Feb 01 2024 |
2560 |
380.13 |
| Feb 01 2024 |
4851 |
380.13 |
| Jan 25 2024 |
2550 |
380.13 |
| Jan 25 2024 |
4799 |
380.13 |
| Jan 18 2024 |
2543 |
380.13 |
| Jan 18 2024 |
4801 |
380.13 |
| Jan 11 2024 |
2537 |
380.13 |
| Jan 11 2024 |
4794 |
380.13 |
| Jan 04 2024 |
2539 |
380.13 |
| Jan 04 2024 |
4710 |
380.13 |
| Dec 28 2023 |
2537 |
380.13 |
| Dec 28 2023 |
4698 |
380.13 |
| Dec 21 2023 |
2537 |
380.13 |
| Dec 21 2023 |
4698 |
380.13 |
| Dec 14 2023 |
2538 |
380.13 |
| Dec 14 2023 |
4672 |
380.13 |
| Dec 07 2023 |
2539 |
380.13 |
| Dec 07 2023 |
4672 |
380.13 |
| Nov 30 2023 |
2541 |
380.13 |
| Nov 30 2023 |
4676 |
380.13 |
| Nov 23 2023 |
2541 |
380.13 |
| Nov 23 2023 |
4662 |
380.13 |
| Nov 16 2023 |
2529 |
380.13 |
| Nov 16 2023 |
4626 |
380.13 |
| Nov 09 2023 |
2520 |
380.13 |
| Nov 09 2023 |
4593 |
380.13 |
| Nov 02 2023 |
2520 |
380.13 |
| Nov 02 2023 |
4591 |
380.13 |
| Oct 26 2023 |
2502 |
380.13 |
| Oct 26 2023 |
4571 |
380.13 |
| Oct 19 2023 |
2492 |
380.13 |
| Oct 19 2023 |
4537 |
380.13 |
| Oct 12 2023 |
2494 |
380.13 |
| Oct 12 2023 |
4505 |
380.13 |
| Oct 05 2023 |
2495 |
380.13 |
| Oct 05 2023 |
4334 |
380.13 |
| Sep 28 2023 |
2488 |
380.13 |
| Sep 28 2023 |
4316 |
380.13 |
| Sep 21 2023 |
2419 |
380.13 |
| Sep 21 2023 |
4250 |
380.13 |
| Sep 14 2023 |
2439 |
380.13 |
| Sep 14 2023 |
4312 |
380.13 |
| Sep 07 2023 |
5849 |
390.09 |
| Sep 07 2023 |
8195 |
390.09 |
| Aug 31 2023 |
5901 |
390.09 |
| Aug 31 2023 |
8245 |
390.09 |
| Aug 24 2023 |
5879 |
390.09 |
| Aug 24 2023 |
8177 |
390.09 |
| Aug 17 2023 |
5903 |
390.09 |
| Aug 17 2023 |
8223 |
390.09 |
| Aug 10 2023 |
5879 |
390.09 |
| Aug 10 2023 |
8235 |
390.09 |
| Aug 03 2023 |
5841 |
390.09 |
| Aug 03 2023 |
8209 |
390.09 |
| Jul 27 2023 |
5838 |
390.09 |
| Jul 27 2023 |
8213 |
390.09 |
| Jul 20 2023 |
5893 |
390.09 |
| Jul 20 2023 |
8162 |
390.09 |
| Jul 13 2023 |
5909 |
390.09 |
| Jul 13 2023 |
8184 |
390.09 |
| Jul 06 2023 |
5924 |
390.09 |
| Jul 06 2023 |
8198 |
390.09 |
| Jun 29 2023 |
5871 |
390.09 |
| Jun 29 2023 |
8160 |
390.09 |
| Jun 22 2023 |
5850 |
390.09 |
| Jun 22 2023 |
8145 |
390.09 |
| Jun 15 2023 |
5899 |
390.09 |
| Jun 15 2023 |
8186 |
390.09 |
| Jun 08 2023 |
5902 |
390.09 |
| Jun 08 2023 |
8220 |
390.09 |
| Jun 01 2023 |
5808 |
390.09 |
| Jun 01 2023 |
8239 |
390.09 |
| May 25 2023 |
5768 |
390.09 |
| May 25 2023 |
8175 |
390.09 |
| May 18 2023 |
5703 |
390.09 |
| May 18 2023 |
8151 |
390.09 |
| May 11 2023 |
5664 |
390.09 |
| May 11 2023 |
8125 |
390.09 |
| May 04 2023 |
5583 |
390.09 |
| May 04 2023 |
7983 |
390.09 |
| Apr 27 2023 |
5552 |
390.09 |
| Apr 27 2023 |
7903 |
390.09 |
| Apr 20 2023 |
5492 |
390.09 |
| Apr 20 2023 |
7835 |
390.09 |
| Apr 13 2023 |
5470 |
390.09 |
| Apr 13 2023 |
7804 |
390.09 |
| Apr 06 2023 |
5456 |
390.09 |
| Apr 06 2023 |
7762 |
390.09 |
| Mar 30 2023 |
5451 |
390.09 |
| Mar 30 2023 |
7734 |
390.09 |
| Mar 23 2023 |
5395 |
390.09 |
| Mar 23 2023 |
7689 |
390.09 |
| Mar 16 2023 |
5375 |
390.09 |
| Mar 16 2023 |
7645 |
390.09 |
| Mar 09 2023 |
5345 |
390.09 |
| Mar 09 2023 |
7560 |
390.09 |
| Mar 02 2023 |
5303 |
390.09 |
| Mar 02 2023 |
7518 |
390.09 |
| Feb 23 2023 |
5292 |
390.09 |
| Feb 23 2023 |
7516 |
390.09 |
| Feb 16 2023 |
5249 |
390.09 |
| Feb 16 2023 |
7426 |
390.09 |
| Feb 09 2023 |
5231 |
390.09 |
| Feb 09 2023 |
7415 |
390.09 |
| Feb 02 2023 |
5191 |
390.09 |
| Feb 02 2023 |
7396 |
390.09 |
| Jan 26 2023 |
5161 |
390.09 |
| Jan 26 2023 |
7379 |
390.09 |
| Jan 19 2023 |
5141 |
390.09 |
| Jan 19 2023 |
7368 |
390.09 |
| Jan 12 2023 |
5141 |
390.09 |
| Jan 12 2023 |
7368 |
390.09 |
| Jan 05 2023 |
5141 |
390.09 |
| Jan 05 2023 |
7369 |
390.09 |
| Dec 29 2022 |
5141 |
390.09 |
| Dec 29 2022 |
7369 |
390.09 |
| Dec 22 2022 |
5141 |
390.09 |
| Dec 22 2022 |
7369 |
390.09 |
| Dec 15 2022 |
5139 |
390.09 |
| Dec 15 2022 |
7366 |
390.09 |
| Dec 08 2022 |
5134 |
390.09 |
| Dec 08 2022 |
7359 |
390.09 |
| Dec 01 2022 |
5134 |
390.09 |
| Dec 01 2022 |
7359 |
390.09 |
| Nov 24 2022 |
5134 |
390.09 |
| Nov 24 2022 |
7359 |
390.09 |
| Nov 17 2022 |
5131 |
390.09 |
| Nov 17 2022 |
7353 |
390.09 |
| Nov 10 2022 |
5131 |
390.09 |
| Nov 10 2022 |
7354 |
390.09 |
| Nov 03 2022 |
5115 |
390.09 |
| Nov 03 2022 |
7336 |
390.09 |
| Oct 27 2022 |
5111 |
390.09 |
| Oct 27 2022 |
7332 |
390.09 |
| Oct 20 2022 |
5111 |
390.09 |
| Oct 20 2022 |
7337 |
390.09 |
| Oct 13 2022 |
5111 |
390.09 |
| Oct 13 2022 |
7331 |
390.09 |
| Oct 06 2022 |
5114 |
390.09 |
| Oct 06 2022 |
7330 |
390.09 |
| Sep 29 2022 |
5124 |
390.09 |
| Sep 29 2022 |
7331 |
390.09 |
| Sep 22 2022 |
5119 |
390.09 |
| Sep 22 2022 |
7325 |
390.09 |
| Sep 15 2022 |
5112 |
390.09 |
| Sep 15 2022 |
7315 |
390.09 |
| Sep 08 2022 |
5057 |
390.09 |
| Sep 08 2022 |
7281 |
390.09 |
| Sep 01 2022 |
4986 |
390.09 |
| Sep 01 2022 |
7197 |
390.09 |
| Aug 25 2022 |
4935 |
390.09 |
| Aug 25 2022 |
7151 |
390.09 |
| Aug 18 2022 |
4906 |
390.09 |
| Aug 18 2022 |
7110 |
390.09 |
| Aug 11 2022 |
4834 |
390.09 |
| Aug 11 2022 |
7077 |
390.09 |
| Aug 04 2022 |
3245 |
400.94 |
| Aug 04 2022 |
4330 |
400.94 |
| Jul 28 2022 |
3196 |
400.94 |
| Jul 28 2022 |
4285 |
400.94 |
| Jul 21 2022 |
3180 |
400.94 |
| Jul 21 2022 |
4267 |
400.94 |
| Jul 14 2022 |
3170 |
400.94 |
| Jul 14 2022 |
4275 |
400.94 |
| Jul 07 2022 |
3161 |
400.94 |
| Jul 07 2022 |
4153 |
400.94 |
| Jun 30 2022 |
3169 |
400.94 |
| Jun 30 2022 |
4149 |
400.94 |
| Jun 23 2022 |
3178 |
400.94 |
| Jun 23 2022 |
4142 |
400.94 |
| Jun 16 2022 |
3175 |
400.94 |
| Jun 16 2022 |
4148 |
400.94 |
| Jun 09 2022 |
3163 |
400.94 |
| Jun 09 2022 |
4202 |
400.94 |
| Jun 02 2022 |
3467 |
410 |
| Jun 02 2022 |
4664 |
410 |
| May 26 2022 |
3441 |
410 |
| May 26 2022 |
4664 |
410 |
| May 19 2022 |
3377 |
410 |
| May 19 2022 |
4657 |
410 |
| May 12 2022 |
3369 |
410 |
| May 12 2022 |
4634 |
410 |
| May 05 2022 |
3332 |
410 |
| May 05 2022 |
4376 |
410 |
| Apr 28 2022 |
3337 |
410 |
| Apr 28 2022 |
4585 |
410 |
| Apr 21 2022 |
3217 |
410 |
| Apr 21 2022 |
4293 |
410 |
| Apr 14 2022 |
3196 |
410 |
| Apr 14 2022 |
4300 |
410 |
| Apr 07 2022 |
3186 |
410 |
| Apr 07 2022 |
4308 |
410 |
| Mar 31 2022 |
3192 |
410 |
| Mar 31 2022 |
4207 |
410 |
| Mar 24 2022 |
3153 |
410 |
| Mar 24 2022 |
4175 |
410 |
| Mar 17 2022 |
3130 |
410 |
| Mar 17 2022 |
4175 |
410 |
| Mar 10 2022 |
3118 |
410 |
| Mar 10 2022 |
4135 |
410 |
| Mar 03 2022 |
3123 |
410 |
| Mar 03 2022 |
4053 |
410 |
| Feb 24 2022 |
3082 |
410 |
| Feb 24 2022 |
3951 |
410 |
| Feb 17 2022 |
3038 |
410 |
| Feb 17 2022 |
3506 |
410 |
| Feb 10 2022 |
3024 |
410 |
| Feb 10 2022 |
3437 |
410 |
| Feb 03 2022 |
3022 |
410 |
| Feb 03 2022 |
3449 |
410 |
| Jan 27 2022 |
3006 |
410 |
| Jan 27 2022 |
3459 |
410 |
| Jan 20 2022 |
2997 |
410 |
| Jan 20 2022 |
3448 |
410 |
| Jan 13 2022 |
2975 |
410 |
| Jan 13 2022 |
3460 |
410 |
| Jan 06 2022 |
2976 |
410 |
| Jan 06 2022 |
3461 |
410 |
| Dec 30 2021 |
2980 |
410 |
| Dec 30 2021 |
3466 |
410 |
| Dec 23 2021 |
2980 |
410 |
| Dec 23 2021 |
3466 |
410 |
| Dec 16 2021 |
2980 |
410 |
| Dec 16 2021 |
3466 |
410 |
| Dec 09 2021 |
2980 |
410 |
| Dec 09 2021 |
3466 |
410 |
| Dec 02 2021 |
2978 |
410 |
| Dec 02 2021 |
3467 |
410 |
| Nov 25 2021 |
2978 |
410 |
| Nov 25 2021 |
3467 |
410 |
| Nov 18 2021 |
2979 |
410 |
| Nov 18 2021 |
3468 |
410 |
| Nov 11 2021 |
2979 |
410 |
| Nov 11 2021 |
3469 |
410 |
| Nov 04 2021 |
2979 |
410 |
| Nov 04 2021 |
3508 |
410 |
| Oct 28 2021 |
2980 |
410 |
| Oct 28 2021 |
3509 |
410 |
| Oct 21 2021 |
2980 |
410 |
| Oct 21 2021 |
3522 |
410 |
| Oct 14 2021 |
2980 |
410 |
| Oct 14 2021 |
3517 |
410 |
| Oct 07 2021 |
2978 |
410 |
| Oct 07 2021 |
3524 |
410 |
| Sep 30 2021 |
2939 |
410 |
| Sep 30 2021 |
3476 |
410 |
| Sep 23 2021 |
2877 |
410 |
| Sep 23 2021 |
3478 |
410 |
| Sep 16 2021 |
2856 |
410 |
| Sep 16 2021 |
3450 |
410 |
| Jul 29 2021 |
8724 |
615.5 |
| Jul 29 2021 |
12273 |
615.5 |
| Jul 22 2021 |
8698 |
615.5 |
| Jul 22 2021 |
12258 |
615.5 |
| Jul 15 2021 |
8721 |
615.5 |
| Jul 15 2021 |
12380 |
615.5 |
| Jul 08 2021 |
8971 |
615.5 |
| Jul 08 2021 |
12564 |
615.5 |
| Jul 01 2021 |
9062 |
615.5 |
| Jul 01 2021 |
12590 |
615.5 |
| Jun 24 2021 |
7516 |
531.03 |
| Jun 24 2021 |
9618 |
518.68 |
| Jun 17 2021 |
7349 |
531.03 |
| Jun 17 2021 |
9644 |
518.68 |
| Jun 10 2021 |
7349 |
531.03 |
| Jun 10 2021 |
9517 |
518.68 |
| Jun 03 2021 |
8967 |
496.4 |
| May 27 2021 |
5093 |
473.33 |
| May 27 2021 |
8054 |
477.46 |
| May 07 2021 |
16153 |
477.46 |
| May 01 2021 |
5333 |
380.63 |
| Apr 01 2021 |
5523 |
380.63 |
| Mar 01 2021 |
5586 |
380.63 |
| Feb 01 2021 |
5584 |
380.63 |
| Jan 01 2021 |
5577 |
380.63 |
| Dec 01 2020 |
5434 |
380.63 |
| Nov 01 2020 |
5843 |
380.63 |
| Oct 01 2020 |
5875 |
380.63 |
| Sep 01 2020 |
6132 |
380.63 |
| Aug 01 2020 |
6432 |
380.63 |
| Jul 31 2020 |
9041 |
615.5 |
| Jul 31 2020 |
13945 |
615.5 |
| Jul 24 2020 |
9794 |
615.5 |
| Jul 24 2020 |
14873 |
615.5 |
| Jul 17 2020 |
10608 |
615.5 |
| Jul 17 2020 |
15588 |
615.5 |
| Jul 10 2020 |
11616 |
615.5 |
| Jul 10 2020 |
16590 |
615.5 |
| Jul 03 2020 |
11912 |
615.5 |
| Jul 03 2020 |
16926 |
615.5 |
| Jul 01 2020 |
6642 |
380.63 |
| Jun 26 2020 |
10593 |
531.03 |
| Jun 26 2020 |
13892 |
518.68 |
| Jun 19 2020 |
10922 |
531.03 |
| Jun 19 2020 |
14413 |
518.68 |
| Jun 12 2020 |
11343 |
531.03 |
| Jun 12 2020 |
14934 |
518.68 |
| Jun 05 2020 |
10018 |
497.21 |
| Jun 05 2020 |
13623 |
496.4 |
| May 29 2020 |
8777 |
473.33 |
| May 29 2020 |
12331 |
477.46 |
| May 22 2020 |
9120 |
473.33 |
| May 22 2020 |
12714 |
477.46 |
| May 15 2020 |
9339 |
473.33 |
| May 15 2020 |
13123 |
477.46 |
| May 08 2020 |
9566 |
473.33 |
| May 08 2020 |
13444 |
477.46 |
| May 01 2020 |
6553 |
432.2 |
| May 01 2020 |
9019 |
432.2 |
| Apr 24 2020 |
6774 |
432.2 |
| Apr 24 2020 |
9870 |
476.67 |
| Apr 24 2020 |
9586 |
432.2 |
| Apr 17 2020 |
10216 |
476.67 |
| Apr 17 2020 |
6813 |
432.2 |
| Apr 17 2020 |
9817 |
432.2 |
| Apr 10 2020 |
10513 |
476.67 |
| Apr 10 2020 |
6968 |
432.2 |
| Apr 10 2020 |
10035 |
432.2 |
| Apr 03 2020 |
7135 |
432.2 |
| Apr 03 2020 |
7913 |
442.51 |
| Apr 03 2020 |
9160 |
423.03 |
| Apr 01 2020 |
7140 |
380.63 |
| Mar 27 2020 |
7302 |
432.2 |
| Mar 27 2020 |
8226 |
442.51 |
| Mar 27 2020 |
9447 |
423.03 |
| Mar 20 2020 |
7401 |
432.2 |
| Mar 20 2020 |
8349 |
442.51 |
| Mar 20 2020 |
9579 |
423.03 |
| Mar 13 2020 |
8527 |
442.51 |
| Mar 13 2020 |
7449 |
432.2 |
| Mar 13 2020 |
9692 |
423.03 |
| Mar 06 2020 |
7500 |
432.2 |
| Mar 06 2020 |
8674 |
442.51 |
| Mar 06 2020 |
9779 |
423.03 |
| Mar 01 2020 |
7314 |
380.63 |
| Feb 28 2020 |
7483 |
432.2 |
| Feb 28 2020 |
8743 |
442.51 |
| Feb 28 2020 |
9817 |
423.03 |
| Feb 21 2020 |
8580 |
442.51 |
| Feb 21 2020 |
7384 |
432.2 |
| Feb 21 2020 |
9698 |
423.03 |
| Feb 14 2020 |
7415 |
432.2 |
| Feb 14 2020 |
8610 |
442.51 |
| Feb 14 2020 |
9725 |
423.03 |
| Feb 07 2020 |
7360 |
432.2 |
| Feb 07 2020 |
8594 |
442.51 |
| Feb 07 2020 |
9668 |
423.03 |
| Feb 01 2020 |
7282 |
380.63 |
| Jan 31 2020 |
7376 |
432.2 |
| Jan 31 2020 |
8660 |
442.51 |
| Jan 31 2020 |
9697 |
423.03 |
| Jan 24 2020 |
8653 |
442.51 |
| Jan 24 2020 |
7400 |
432.2 |
| Jan 24 2020 |
9688 |
423.03 |
| Jan 17 2020 |
7346 |
432.2 |
| Jan 17 2020 |
8659 |
442.51 |
| Jan 17 2020 |
9642 |
423.03 |
| Jan 10 2020 |
7342 |
432.2 |
| Jan 10 2020 |
8659 |
442.51 |
| Jan 10 2020 |
9641 |
423.03 |
| Jan 03 2020 |
7348 |
432.2 |
| Jan 03 2020 |
8661 |
442.51 |
| Jan 03 2020 |
9647 |
423.03 |
| Jan 01 2020 |
7312 |
380.63 |
| Dec 27 2019 |
7345 |
432.2 |
| Dec 27 2019 |
8661 |
442.51 |
| Dec 27 2019 |
9645 |
423.03 |
| Dec 20 2019 |
7345 |
432.2 |
| Dec 20 2019 |
8661 |
442.51 |
| Dec 20 2019 |
9645 |
423.03 |
| Dec 13 2019 |
7345 |
432.2 |
| Dec 13 2019 |
8661 |
442.51 |
| Dec 13 2019 |
9647 |
423.03 |
| Dec 06 2019 |
8661 |
442.51 |
| Dec 06 2019 |
7337 |
432.2 |
| Dec 06 2019 |
9639 |
423.03 |
| Dec 01 2019 |
7304 |
380.63 |
| Nov 29 2019 |
7319 |
432.2 |
| Nov 29 2019 |
8661 |
442.51 |
| Nov 29 2019 |
9639 |
423.03 |
| Nov 22 2019 |
7319 |
432.2 |
| Nov 22 2019 |
8661 |
442.51 |
| Nov 22 2019 |
9639 |
423.03 |
| Nov 15 2019 |
8661 |
442.51 |
| Nov 15 2019 |
7320 |
432.2 |
| Nov 15 2019 |
9644 |
423.03 |
| Nov 08 2019 |
7325 |
432.2 |
| Nov 08 2019 |
8647 |
442.51 |
| Nov 08 2019 |
9603 |
423.03 |
| Nov 01 2019 |
6571 |
380.63 |
| Nov 01 2019 |
8472 |
442.51 |
| Nov 01 2019 |
7324 |
432.2 |
| Nov 01 2019 |
9477 |
423.03 |
| Oct 25 2019 |
8472 |
442.51 |
| Oct 25 2019 |
7340 |
432.2 |
| Oct 25 2019 |
9491 |
423.03 |
| Oct 18 2019 |
7340 |
432.2 |
| Oct 18 2019 |
8505 |
442.51 |
| Oct 18 2019 |
9506 |
423.03 |
| Oct 11 2019 |
7341 |
432.2 |
| Oct 11 2019 |
8486 |
442.51 |
| Oct 11 2019 |
9502 |
423.03 |
| Oct 04 2019 |
7352 |
432.2 |
| Oct 04 2019 |
8470 |
442.51 |
| Oct 04 2019 |
9495 |
423.03 |
| Oct 01 2019 |
6571 |
380.63 |
| Sep 27 2019 |
8473 |
442.51 |
| Sep 27 2019 |
7347 |
432.2 |
| Sep 27 2019 |
9591 |
423.03 |
| Sep 20 2019 |
7355 |
432.2 |
| Sep 20 2019 |
8460 |
442.51 |
| Sep 20 2019 |
9592 |
423.03 |
| Sep 13 2019 |
7328 |
432.2 |
| Sep 13 2019 |
8514 |
442.51 |
| Sep 13 2019 |
9607 |
423.03 |
| Sep 06 2019 |
8686 |
442.51 |
| Sep 06 2019 |
7331 |
432.2 |
| Sep 06 2019 |
9759 |
423.03 |
| Sep 01 2019 |
6560 |
380.63 |
| Aug 30 2019 |
7414 |
432.2 |
| Aug 30 2019 |
8752 |
442.51 |
| Aug 30 2019 |
9825 |
423.03 |
| Aug 23 2019 |
7485 |
432.2 |
| Aug 23 2019 |
8861 |
442.51 |
| Aug 23 2019 |
9906 |
423.03 |
| Aug 16 2019 |
7508 |
432.2 |
| Aug 16 2019 |
8822 |
442.51 |
| Aug 16 2019 |
9893 |
423.03 |
| Aug 09 2019 |
8835 |
442.51 |
| Aug 09 2019 |
7529 |
432.2 |
| Aug 09 2019 |
9933 |
423.03 |
| Aug 02 2019 |
7592 |
432.2 |
| Aug 02 2019 |
8909 |
442.51 |
| Aug 02 2019 |
10001 |
423.03 |
| Aug 01 2019 |
6646 |
380.63 |
| Jul 26 2019 |
7677 |
432.2 |
| Jul 26 2019 |
8908 |
442.51 |
| Jul 26 2019 |
10088 |
423.03 |
| Jul 19 2019 |
7674 |
432.2 |
| Jul 19 2019 |
9064 |
442.51 |
| Jul 19 2019 |
10139 |
423.03 |
| Jul 12 2019 |
7448 |
428.61 |
| Jul 12 2019 |
9071 |
442.51 |
| Jul 12 2019 |
10477 |
424.56 |
| Jul 05 2019 |
7729 |
428.61 |
| Jul 05 2019 |
9241 |
442.51 |
| Jul 05 2019 |
10764 |
424.56 |
| Jul 01 2019 |
6680 |
380.63 |
| Jun 28 2019 |
7843 |
428.61 |
| Jun 28 2019 |
9306 |
442.51 |
| Jun 28 2019 |
10924 |
424.56 |
| Jun 21 2019 |
9301 |
442.51 |
| Jun 21 2019 |
9231 |
442.34 |
| Jun 21 2019 |
10817 |
424.56 |
| Jun 14 2019 |
11262 |
460.14 |
| Jun 14 2019 |
9306 |
442.51 |
| Jun 14 2019 |
15017 |
453.09 |
| Jun 07 2019 |
10399 |
450.39 |
| Jun 07 2019 |
9388 |
442.51 |
| Jun 07 2019 |
12942 |
437.87 |
| Jun 01 2019 |
6625 |
380.63 |
| May 31 2019 |
9357 |
442.51 |
| May 31 2019 |
10361 |
450.39 |
| May 31 2019 |
12957 |
437.87 |
| May 24 2019 |
10399 |
450.39 |
| May 24 2019 |
9346 |
442.51 |
| May 24 2019 |
12996 |
437.87 |
| May 17 2019 |
9404 |
442.51 |
| May 17 2019 |
10473 |
450.39 |
| May 17 2019 |
12998 |
437.87 |
| May 10 2019 |
9479 |
442.51 |
| May 10 2019 |
11332 |
459.19 |
| May 10 2019 |
14859 |
450.85 |
| May 03 2019 |
11339 |
459.19 |
| May 03 2019 |
6165 |
408.34 |
| May 03 2019 |
13691 |
442.24 |
| Apr 26 2019 |
11327 |
459.19 |
| Apr 26 2019 |
12961 |
475.24 |
| Apr 26 2019 |
16742 |
467.22 |
| Apr 19 2019 |
11480 |
459.19 |
| Apr 19 2019 |
12895 |
475.24 |
| Apr 19 2019 |
16707 |
467.22 |
| Apr 18 2019 |
12903 |
475.24 |
| Apr 18 2019 |
11491 |
459.19 |
| Apr 12 2019 |
8697 |
430.78 |
| Apr 12 2019 |
12904 |
475.24 |
| Apr 12 2019 |
14224 |
448.56 |
| Apr 05 2019 |
11397 |
459.19 |
| Apr 05 2019 |
17479 |
542.14 |
| Apr 05 2019 |
18865 |
486.84 |
| Mar 29 2019 |
14495 |
493.2 |
| Mar 29 2019 |
17335 |
542.14 |
| Mar 29 2019 |
20811 |
505.44 |
| Mar 22 2019 |
16941 |
542.14 |
| Mar 22 2019 |
14265 |
493.2 |
| Mar 22 2019 |
20507 |
505.44 |
| Mar 15 2019 |
14184 |
493.2 |
| Mar 15 2019 |
17048 |
542.14 |
| Mar 15 2019 |
20474 |
505.44 |
| Mar 08 2019 |
14088 |
493.2 |
| Mar 08 2019 |
16737 |
542.14 |
| Mar 08 2019 |
20219 |
505.44 |
| Mar 01 2019 |
14108 |
493.2 |
| Mar 01 2019 |
16849 |
542.14 |
| Mar 01 2019 |
20291 |
505.44 |
| Feb 22 2019 |
16938 |
542.14 |
| Feb 22 2019 |
14129 |
493.2 |
| Feb 22 2019 |
20369 |
505.44 |
| Feb 15 2019 |
14041 |
493.2 |
| Feb 15 2019 |
16778 |
542.14 |
| Feb 15 2019 |
20155 |
505.44 |
| Feb 08 2019 |
13882 |
493.2 |
| Feb 08 2019 |
16723 |
542.14 |
| Feb 08 2019 |
19951 |
505.44 |
| Feb 01 2019 |
13909 |
493.2 |
| Feb 01 2019 |
16730 |
542.14 |
| Feb 01 2019 |
19962 |
505.44 |
| Jan 25 2019 |
13914 |
493.2 |
| Jan 25 2019 |
16769 |
542.14 |
| Jan 25 2019 |
19997 |
505.44 |
| Jan 18 2019 |
13931 |
493.2 |
| Jan 18 2019 |
16844 |
542.14 |
| Jan 18 2019 |
20026 |
505.44 |
| Jan 11 2019 |
13912 |
493.2 |
| Jan 11 2019 |
16844 |
542.14 |
| Jan 11 2019 |
20004 |
505.44 |
| Jan 04 2019 |
16845 |
542.14 |
| Jan 04 2019 |
13927 |
493.2 |
| Jan 04 2019 |
20016 |
505.44 |
| Dec 28 2018 |
13927 |
493.2 |
| Dec 28 2018 |
16845 |
542.14 |
| Dec 28 2018 |
20016 |
505.44 |
| Dec 21 2018 |
13927 |
493.2 |
| Dec 21 2018 |
16845 |
542.14 |
| Dec 21 2018 |
20016 |
505.44 |
| Dec 14 2018 |
16845 |
542.14 |
| Dec 14 2018 |
13927 |
493.2 |
| Dec 14 2018 |
20016 |
505.44 |
| Dec 07 2018 |
13917 |
493.2 |
| Dec 07 2018 |
16845 |
542.14 |
| Dec 07 2018 |
20006 |
505.44 |
| Nov 30 2018 |
16845 |
542.14 |
| Nov 30 2018 |
13917 |
493.2 |
| Nov 30 2018 |
20006 |
505.44 |
| Nov 23 2018 |
16845 |
542.14 |
| Nov 23 2018 |
13917 |
493.2 |
| Nov 23 2018 |
20006 |
505.44 |
| Nov 16 2018 |
13917 |
493.2 |
| Nov 16 2018 |
16845 |
542.14 |
| Nov 16 2018 |
20006 |
505.44 |
| Nov 09 2018 |
13917 |
493.2 |
| Nov 09 2018 |
16846 |
542.14 |
| Nov 09 2018 |
20007 |
505.44 |
| Nov 02 2018 |
13917 |
493.2 |
| Nov 02 2018 |
16846 |
542.14 |
| Nov 02 2018 |
19970 |
505.44 |
| Oct 26 2018 |
16836 |
542.14 |
| Oct 26 2018 |
13917 |
493.2 |
| Oct 26 2018 |
19964 |
505.44 |
| Oct 19 2018 |
13917 |
493.2 |
| Oct 19 2018 |
16865 |
542.14 |
| Oct 19 2018 |
19983 |
505.44 |
| Oct 12 2018 |
13896 |
493.2 |
| Oct 12 2018 |
16790 |
542.14 |
| Oct 12 2018 |
19917 |
505.44 |
| Oct 05 2018 |
16812 |
542.14 |
| Oct 05 2018 |
13864 |
493.2 |
| Oct 05 2018 |
20043 |
505.44 |
| Sep 28 2018 |
13878 |
493.2 |
| Sep 28 2018 |
16416 |
542.14 |
| Sep 28 2018 |
19564 |
505.44 |
| Sep 21 2018 |
13842 |
493.2 |
| Sep 21 2018 |
16372 |
542.14 |
| Sep 21 2018 |
19537 |
505.44 |
| Sep 14 2018 |
13910 |
493.2 |
| Sep 14 2018 |
16444 |
542.14 |
| Sep 14 2018 |
19597 |
505.44 |
| Sep 07 2018 |
16750 |
542.14 |
| Sep 07 2018 |
14042 |
493.2 |
| Sep 07 2018 |
19962 |
505.44 |
| Aug 31 2018 |
16791 |
542.14 |
| Aug 31 2018 |
14139 |
493.2 |
| Aug 31 2018 |
20042 |
505.44 |
| Aug 24 2018 |
16851 |
542.14 |
| Aug 24 2018 |
14021 |
493.2 |
| Aug 24 2018 |
20019 |
505.44 |
| Aug 17 2018 |
12718 |
475.88 |
| Aug 17 2018 |
16779 |
542.14 |
| Aug 17 2018 |
18476 |
489.13 |
| Aug 10 2018 |
12722 |
475.88 |
| Aug 10 2018 |
16774 |
542.14 |
| Aug 10 2018 |
18583 |
489.13 |
| Aug 03 2018 |
12841 |
475.88 |
| Aug 03 2018 |
16993 |
542.14 |
| Aug 03 2018 |
18760 |
489.13 |
| Jul 27 2018 |
12856 |
475.88 |
| Jul 27 2018 |
17208 |
542.14 |
| Jul 27 2018 |
18815 |
489.13 |
| Jul 20 2018 |
13018 |
475.88 |
| Jul 20 2018 |
17166 |
542.14 |
| Jul 20 2018 |
19067 |
489.13 |
| Jul 13 2018 |
17417 |
542.14 |
| Jul 13 2018 |
12838 |
475.88 |
| Jul 13 2018 |
18887 |
489.13 |
| Jul 06 2018 |
12786 |
475.88 |
| Jul 06 2018 |
17273 |
542.14 |
| Jul 06 2018 |
18653 |
489.13 |
| Jun 29 2018 |
17283 |
542.14 |
| Jun 29 2018 |
12139 |
468.77 |
| Jun 29 2018 |
18449 |
487.11 |
| Jun 22 2018 |
12423 |
468.77 |
| Jun 22 2018 |
17569 |
542.14 |
| Jun 22 2018 |
18760 |
487.11 |
| Jun 15 2018 |
17678 |
542.14 |
| Jun 15 2018 |
12389 |
468.77 |
| Jun 15 2018 |
18824 |
487.11 |
| Jun 08 2018 |
14758 |
492.57 |
| Jun 08 2018 |
17767 |
542.14 |
| Jun 08 2018 |
21432 |
509.1 |
| Jun 01 2018 |
18178 |
542.14 |
| Jun 01 2018 |
14857 |
492.57 |
| Jun 01 2018 |
21812 |
509.1 |
| May 25 2018 |
14904 |
492.57 |
| May 25 2018 |
18236 |
542.14 |
| May 25 2018 |
21984 |
509.1 |
| May 18 2018 |
18396 |
542.14 |
| May 18 2018 |
14903 |
492.57 |
| May 18 2018 |
22067 |
509.1 |
| May 11 2018 |
14850 |
492.57 |
| May 11 2018 |
18437 |
542.14 |
| May 11 2018 |
22192 |
509.1 |
| May 04 2018 |
15076 |
492.57 |
| May 04 2018 |
18700 |
540.04 |
| May 04 2018 |
22315 |
508.39 |
| Apr 27 2018 |
15110 |
492.57 |
| Apr 27 2018 |
20466 |
492.57 |
| Apr 20 2018 |
15237 |
492.57 |
| Apr 20 2018 |
20597 |
492.57 |
| Apr 13 2018 |
15196 |
492.57 |
| Apr 13 2018 |
20487 |
492.57 |
| Apr 06 2018 |
15099 |
492.57 |
| Apr 06 2018 |
20597 |
492.57 |
| Mar 30 2018 |
8546 |
423.92 |
| Mar 30 2018 |
11875 |
423.92 |
| Mar 23 2018 |
8576 |
423.92 |
| Mar 23 2018 |
11966 |
423.92 |
| Mar 16 2018 |
8597 |
423.92 |
| Mar 16 2018 |
11969 |
423.92 |
| Mar 09 2018 |
8524 |
423.92 |
| Mar 09 2018 |
11934 |
423.92 |
| Mar 02 2018 |
8586 |
423.92 |
| Mar 02 2018 |
12113 |
423.92 |
| Feb 23 2018 |
8657 |
423.92 |
| Feb 23 2018 |
12209 |
423.92 |
| Feb 16 2018 |
8650 |
423.92 |
| Feb 16 2018 |
12221 |
423.92 |
| Feb 09 2018 |
8678 |
423.92 |
| Feb 09 2018 |
12144 |
423.92 |
| Feb 02 2018 |
8645 |
423.92 |
| Feb 02 2018 |
12112 |
423.92 |
| Jan 26 2018 |
8664 |
423.92 |
| Jan 26 2018 |
12144 |
423.92 |
| Jan 19 2018 |
8665 |
423.92 |
| Jan 19 2018 |
12144 |
423.92 |
| Jan 12 2018 |
8662 |
423.92 |
| Jan 12 2018 |
12154 |
423.92 |
| Jan 05 2018 |
8681 |
423.92 |
| Jan 05 2018 |
12171 |
423.92 |
| Dec 29 2017 |
8681 |
423.92 |
| Dec 29 2017 |
12171 |
423.92 |
| Dec 22 2017 |
8681 |
423.92 |
| Dec 22 2017 |
12171 |
423.92 |
| Dec 15 2017 |
8676 |
423.92 |
| Dec 15 2017 |
12164 |
423.92 |
| Dec 08 2017 |
8676 |
423.92 |
| Dec 08 2017 |
12164 |
423.92 |
| Dec 01 2017 |
8676 |
423.92 |
| Dec 01 2017 |
12164 |
423.92 |
| Nov 24 2017 |
8676 |
423.92 |
| Nov 24 2017 |
12164 |
423.92 |
| Nov 17 2017 |
8676 |
423.92 |
| Nov 17 2017 |
12164 |
423.92 |
| Nov 10 2017 |
8676 |
423.92 |
| Nov 10 2017 |
12169 |
423.92 |
| Nov 03 2017 |
8677 |
423.92 |
| Nov 03 2017 |
12170 |
423.92 |
| Oct 27 2017 |
8677 |
423.92 |
| Oct 27 2017 |
12209 |
423.92 |
| Oct 20 2017 |
8697 |
423.92 |
| Oct 20 2017 |
12171 |
423.92 |
| Oct 13 2017 |
8697 |
423.92 |
| Oct 13 2017 |
12189 |
423.92 |
| Oct 06 2017 |
8689 |
423.92 |
| Oct 06 2017 |
12187 |
423.92 |
| Sep 29 2017 |
8690 |
423.92 |
| Sep 29 2017 |
12105 |
423.92 |
| Sep 22 2017 |
8692 |
423.92 |
| Sep 22 2017 |
12229 |
423.92 |
| Sep 15 2017 |
8764 |
423.92 |
| Sep 15 2017 |
12298 |
423.92 |
| Sep 08 2017 |
8781 |
423.92 |
| Sep 08 2017 |
12380 |
423.92 |
| Jul 22 2016 |
12680 |
579.3 |
| Jul 22 2016 |
34377 |
579.3 |
| Jun 22 2016 |
12477 |
579.3 |
| Jun 22 2016 |
35487 |
579.3 |
| Jun 15 2016 |
12958 |
579.3 |
| Jun 15 2016 |
35922 |
579.3 |
| Jun 08 2016 |
13137 |
579.3 |
| Jun 08 2016 |
36114 |
579.3 |
| Jun 01 2016 |
13338 |
579.3 |
| Jun 01 2016 |
36401 |
579.3 |
| May 25 2016 |
13218 |
579.3 |
| May 25 2016 |
36176 |
579.3 |
| May 18 2016 |
13339 |
579.3 |
| May 18 2016 |
36511 |
579.3 |
| May 11 2016 |
13261 |
579.3 |
| May 11 2016 |
36541 |
579.3 |
| May 04 2016 |
13256 |
579.3 |
| May 04 2016 |
36404 |
579.3 |
| Apr 27 2016 |
13525 |
579.3 |
| Apr 27 2016 |
36932 |
579.3 |
| Apr 20 2016 |
13523 |
579.3 |
| Apr 20 2016 |
36893 |
579.3 |
| Apr 13 2016 |
13509 |
579.3 |
| Apr 13 2016 |
36855 |
579.3 |
| Apr 06 2016 |
13720 |
579.3 |
| Apr 06 2016 |
37329 |
579.3 |
| Mar 30 2016 |
13293 |
579.3 |
| Mar 30 2016 |
37136 |
579.3 |
| Mar 23 2016 |
13833 |
579.3 |
| Mar 23 2016 |
37205 |
579.3 |
| Mar 16 2016 |
13773 |
579.3 |
| Mar 16 2016 |
37301 |
579.3 |
| Mar 09 2016 |
13828 |
579.3 |
| Mar 09 2016 |
37341 |
579.3 |
| Mar 02 2016 |
13832 |
579.3 |
| Mar 02 2016 |
36897 |
579.3 |
| Feb 24 2016 |
13751 |
579.3 |
| Feb 24 2016 |
36700 |
579.3 |
| Feb 17 2016 |
13924 |
579.3 |
| Feb 17 2016 |
37052 |
579.3 |
| Feb 10 2016 |
14020 |
579.3 |
| Feb 10 2016 |
36823 |
579.3 |
| Feb 03 2016 |
14043 |
579.3 |
| Feb 03 2016 |
36796 |
579.3 |
| Jan 27 2016 |
14043 |
579.3 |
| Jan 27 2016 |
36713 |
579.3 |
| Jan 20 2016 |
14066 |
579.3 |
| Jan 20 2016 |
36729 |
579.3 |
| Jan 13 2016 |
14066 |
579.3 |
| Jan 13 2016 |
36787 |
579.3 |
| Jan 06 2016 |
14066 |
579.3 |
| Jan 06 2016 |
36807 |
579.3 |
| Dec 30 2015 |
14081 |
579.3 |
| Dec 30 2015 |
36784 |
579.3 |
| Dec 23 2015 |
14081 |
579.3 |
| Dec 23 2015 |
36781 |
579.3 |
| Dec 16 2015 |
14081 |
579.3 |
| Dec 16 2015 |
36782 |
579.3 |
| Dec 09 2015 |
14081 |
579.3 |
| Dec 09 2015 |
36789 |
579.3 |
| Dec 02 2015 |
14082 |
579.3 |
| Dec 02 2015 |
36791 |
579.3 |
| Nov 25 2015 |
14082 |
579.3 |
| Nov 25 2015 |
36792 |
579.3 |
| Nov 18 2015 |
14082 |
579.3 |
| Nov 18 2015 |
36791 |
579.3 |
| Nov 11 2015 |
14082 |
579.3 |
| Nov 11 2015 |
36770 |
579.3 |
| Nov 04 2015 |
14082 |
579.3 |
| Nov 04 2015 |
36770 |
579.3 |
| Oct 28 2015 |
14041 |
579.3 |
| Oct 28 2015 |
36714 |
579.3 |
| Oct 21 2015 |
14010 |
579.3 |
| Oct 21 2015 |
36672 |
579.3 |
| Oct 14 2015 |
14011 |
579.3 |
| Oct 14 2015 |
36572 |
579.3 |
| Oct 07 2015 |
14028 |
579.3 |
| Oct 07 2015 |
36564 |
579.3 |
| Sep 30 2015 |
14061 |
579.3 |
| Sep 30 2015 |
36591 |
579.3 |
| Sep 23 2015 |
13875 |
579.3 |
| Sep 23 2015 |
36596 |
579.3 |
| Sep 16 2015 |
13801 |
579.3 |
| Sep 16 2015 |
36398 |
579.3 |
| Sep 09 2015 |
13676 |
579.3 |
| Sep 09 2015 |
36321 |
579.3 |
| Sep 02 2015 |
13546 |
579.3 |
| Sep 02 2015 |
36265 |
579.3 |
| Aug 26 2015 |
13812 |
579.3 |
| Aug 26 2015 |
36453 |
579.3 |
| Aug 19 2015 |
13726 |
579.3 |
| Aug 19 2015 |
36744 |
579.3 |
| Aug 12 2015 |
13846 |
579.3 |
| Aug 12 2015 |
36908 |
579.3 |
| Aug 05 2015 |
13723 |
579.3 |
| Aug 05 2015 |
36830 |
579.3 |
| Jul 29 2015 |
13563 |
579.3 |
| Jul 29 2015 |
37069 |
579.3 |
