Jun 08 2018 |
2527 |
360.34 |
Jun 08 2018 |
3892 |
360.34 |
Jun 01 2018 |
2756 |
360.34 |
Jun 01 2018 |
4132 |
360.34 |
May 25 2018 |
2768 |
360.34 |
May 25 2018 |
4220 |
360.34 |
May 18 2018 |
2786 |
360.34 |
May 18 2018 |
4186 |
360.34 |
May 11 2018 |
2790 |
360.34 |
May 11 2018 |
4249 |
360.34 |
May 04 2018 |
2890 |
360.34 |
May 04 2018 |
4371 |
360.34 |
Apr 27 2018 |
2918 |
360.34 |
Apr 27 2018 |
4354 |
360.34 |
Apr 20 2018 |
2937 |
360.34 |
Apr 20 2018 |
4400 |
360.34 |
Apr 13 2018 |
2939 |
360.34 |
Apr 13 2018 |
4400 |
360.34 |
Apr 06 2018 |
3021 |
360.34 |
Apr 06 2018 |
4427 |
360.34 |
Mar 30 2018 |
3133 |
360.34 |
Mar 30 2018 |
4483 |
360.34 |
Mar 23 2018 |
3187 |
360.34 |
Mar 23 2018 |
4543 |
360.34 |
Mar 16 2018 |
3176 |
360.34 |
Mar 16 2018 |
4562 |
360.34 |
Mar 09 2018 |
3186 |
360.34 |
Mar 09 2018 |
4585 |
360.34 |
Mar 02 2018 |
3229 |
360.34 |
Mar 02 2018 |
4734 |
360.34 |
Feb 23 2018 |
3268 |
360.34 |
Feb 23 2018 |
4773 |
360.34 |
Feb 16 2018 |
3297 |
360.34 |
Feb 16 2018 |
4774 |
360.34 |
Feb 09 2018 |
3292 |
360.34 |
Feb 09 2018 |
4770 |
360.34 |
Feb 02 2018 |
3291 |
360.34 |
Feb 02 2018 |
4788 |
360.34 |
Jan 26 2018 |
3303 |
360.34 |
Jan 26 2018 |
4792 |
360.34 |
Jan 19 2018 |
3302 |
360.34 |
Jan 19 2018 |
4796 |
360.34 |
Jan 12 2018 |
3309 |
360.34 |
Jan 12 2018 |
4805 |
360.34 |
Jan 05 2018 |
3309 |
360.34 |
Jan 05 2018 |
4808 |
360.34 |
Dec 29 2017 |
3309 |
360.34 |
Dec 29 2017 |
4808 |
360.34 |
Dec 22 2017 |
3309 |
360.34 |
Dec 22 2017 |
4808 |
360.34 |
Dec 15 2017 |
3309 |
360.34 |
Dec 15 2017 |
4808 |
360.34 |
Dec 08 2017 |
3309 |
360.34 |
Dec 08 2017 |
4808 |
360.34 |
Dec 01 2017 |
3309 |
360.34 |
Dec 01 2017 |
4808 |
360.34 |
Nov 24 2017 |
3309 |
360.34 |
Nov 24 2017 |
4808 |
360.34 |
Nov 17 2017 |
3309 |
360.34 |
Nov 17 2017 |
4808 |
360.34 |
Nov 10 2017 |
3312 |
360.34 |
Nov 10 2017 |
4812 |
360.34 |
Nov 03 2017 |
3312 |
360.34 |
Nov 03 2017 |
4812 |
360.34 |
Oct 27 2017 |
3349 |
360.34 |
Oct 27 2017 |
4840 |
360.34 |
Oct 20 2017 |
3328 |
360.34 |
Oct 20 2017 |
4827 |
360.34 |
Oct 13 2017 |
3341 |
360.34 |
Oct 13 2017 |
4838 |
360.34 |
Oct 06 2017 |
3341 |
360.34 |
Oct 06 2017 |
4836 |
360.34 |
Sep 29 2017 |
3340 |
360.34 |
Sep 29 2017 |
4791 |
360.34 |
Sep 22 2017 |
3390 |
360.34 |
Sep 22 2017 |
4842 |
360.34 |
Sep 15 2017 |
3407 |
360.34 |
Sep 15 2017 |
4879 |
360.34 |
Sep 08 2017 |
3388 |
360.34 |
Sep 08 2017 |
4985 |
360.34 |
Sep 01 2017 |
3370 |
360.34 |
Sep 01 2017 |
4980 |
360.34 |
Aug 25 2017 |
3707 |
360.34 |
Aug 25 2017 |
5303 |
360.34 |
Aug 18 2017 |
3718 |
360.34 |
Aug 18 2017 |
5353 |
360.34 |
Aug 11 2017 |
3764 |
360.34 |
Aug 11 2017 |
5396 |
360.34 |
Aug 04 2017 |
3776 |
360.34 |
Aug 04 2017 |
5463 |
360.34 |
Jul 28 2017 |
3811 |
360.34 |
Jul 28 2017 |
5525 |
360.34 |
Jul 21 2017 |
3896 |
360.34 |
Jul 21 2017 |
5618 |
360.34 |
Jul 14 2017 |
3939 |
360.34 |
Jul 14 2017 |
5651 |
360.34 |
Jul 07 2017 |
3967 |
360.34 |
Jul 07 2017 |
5683 |
360.34 |
Jun 30 2017 |
3993 |
360.34 |
Jun 30 2017 |
5703 |
360.34 |
Jun 23 2017 |
4111 |
360.34 |
Jun 23 2017 |
5758 |
360.34 |
Jun 16 2017 |
4112 |
360.34 |
Jun 16 2017 |
5814 |
360.34 |
Jun 09 2017 |
7706 |
403.04 |
Jun 09 2017 |
10656 |
403.04 |
Jun 02 2017 |
7961 |
403.04 |
Jun 02 2017 |
10855 |
403.04 |
May 26 2017 |
7983 |
403.04 |
May 26 2017 |
10890 |
403.04 |
May 19 2017 |
8156 |
403.04 |
May 19 2017 |
10997 |
403.04 |
May 12 2017 |
8196 |
403.04 |
May 12 2017 |
11097 |
403.04 |
May 05 2017 |
8241 |
403.04 |
May 05 2017 |
11137 |
403.04 |
Apr 28 2017 |
8223 |
403.04 |
Apr 28 2017 |
11024 |
403.04 |
Apr 21 2017 |
8355 |
403.04 |
Apr 21 2017 |
11134 |
403.04 |
Apr 14 2017 |
8456 |
403.04 |
Apr 14 2017 |
11188 |
403.04 |
Apr 07 2017 |
8374 |
403.04 |
Apr 07 2017 |
10992 |
403.04 |
Mar 31 2017 |
8398 |
403.04 |
Mar 31 2017 |
11175 |
403.04 |
Mar 24 2017 |
8269 |
403.04 |
Mar 24 2017 |
11063 |
403.04 |
Mar 17 2017 |
8373 |
403.04 |
Mar 17 2017 |
11155 |
403.04 |
Mar 10 2017 |
8413 |
403.04 |
Mar 10 2017 |
11260 |
403.04 |
Mar 03 2017 |
8369 |
403.04 |
Mar 03 2017 |
11226 |
403.04 |
Feb 24 2017 |
8451 |
403.04 |
Feb 24 2017 |
11261 |
403.04 |
Feb 17 2017 |
8487 |
403.04 |
Feb 17 2017 |
11301 |
403.04 |
Feb 10 2017 |
8594 |
403.04 |
Feb 10 2017 |
11373 |
403.04 |
Feb 03 2017 |
8572 |
403.04 |
Feb 03 2017 |
11361 |
403.04 |
Jan 27 2017 |
8546 |
403.04 |
Jan 27 2017 |
11372 |
403.04 |
Jan 20 2017 |
8529 |
403.04 |
Jan 20 2017 |
11355 |
403.04 |
Jan 13 2017 |
8534 |
403.04 |
Jan 13 2017 |
11351 |
403.04 |
Jan 06 2017 |
8534 |
403.04 |
Jan 06 2017 |
11329 |
403.04 |
Dec 30 2016 |
8534 |
403.04 |
Dec 30 2016 |
11331 |
403.04 |
Dec 23 2016 |
8534 |
403.04 |
Dec 23 2016 |
11331 |
403.04 |
Dec 16 2016 |
8534 |
403.04 |
Dec 16 2016 |
11330 |
403.04 |
Dec 09 2016 |
8533 |
403.04 |
Dec 09 2016 |
11334 |
403.04 |
Dec 02 2016 |
8533 |
403.04 |
Dec 02 2016 |
11335 |
403.04 |
Nov 25 2016 |
8533 |
403.04 |
Nov 25 2016 |
11335 |
403.04 |
Nov 18 2016 |
8533 |
403.04 |
Nov 18 2016 |
11335 |
403.04 |
Nov 11 2016 |
8526 |
403.04 |
Nov 11 2016 |
11322 |
403.04 |
Nov 04 2016 |
8526 |
403.04 |
Nov 04 2016 |
11322 |
403.04 |
Oct 28 2016 |
8541 |
403.04 |
Oct 28 2016 |
11341 |
403.04 |
Oct 21 2016 |
8549 |
403.04 |
Oct 21 2016 |
11347 |
403.04 |
Oct 14 2016 |
8558 |
403.04 |
Oct 14 2016 |
11394 |
403.04 |
Oct 07 2016 |
8560 |
403.04 |
Oct 07 2016 |
11400 |
403.04 |
Sep 30 2016 |
8569 |
403.04 |
Sep 30 2016 |
11408 |
403.04 |
Sep 23 2016 |
8486 |
403.04 |
Sep 23 2016 |
11327 |
403.04 |
Sep 16 2016 |
8455 |
403.04 |
Sep 16 2016 |
11350 |
403.04 |
Sep 09 2016 |
8556 |
403.04 |
Sep 09 2016 |
11395 |
403.04 |
Sep 02 2016 |
8586 |
403.04 |
Sep 02 2016 |
11530 |
403.04 |
Aug 26 2016 |
8279 |
403.04 |
Aug 26 2016 |
11274 |
403.04 |
Aug 19 2016 |
8282 |
403.04 |
Aug 19 2016 |
11285 |
403.04 |
Aug 12 2016 |
8765 |
407.72 |
Aug 12 2016 |
13083 |
407.72 |
Aug 05 2016 |
4525 |
347.04 |
Aug 05 2016 |
8813 |
407.72 |
Aug 05 2016 |
9186 |
377.38 |
Jul 29 2016 |
8690 |
407.72 |
Jul 29 2016 |
4566 |
347.04 |
Jul 29 2016 |
9266 |
377.38 |
Jul 22 2016 |
8809 |
407.72 |
Jul 22 2016 |
4661 |
347.04 |
Jul 22 2016 |
9400 |
377.38 |
Jun 22 2016 |
9018 |
407.72 |
Jun 22 2016 |
3906 |
334.86 |
Jun 22 2016 |
6849 |
348.28 |
Jun 15 2016 |
9133 |
407.72 |
Jun 15 2016 |
3641 |
330.07 |
Jun 15 2016 |
5340 |
330.82 |
Jun 08 2016 |
3704 |
330.07 |
Jun 08 2016 |
10208 |
417.36 |
Jun 08 2016 |
5362 |
330.82 |
Jun 01 2016 |
3751 |
330.07 |
Jun 01 2016 |
10287 |
417.36 |
Jun 01 2016 |
5587 |
330.82 |
May 25 2016 |
3772 |
330.07 |
May 25 2016 |
5850 |
373.59 |
May 25 2016 |
4469 |
316.78 |
May 18 2016 |
3815 |
330.07 |
May 18 2016 |
5889 |
373.59 |
May 18 2016 |
4481 |
316.78 |
May 11 2016 |
5910 |
373.59 |
May 11 2016 |
3841 |
330.07 |
May 11 2016 |
4479 |
316.78 |
May 04 2016 |
3795 |
330.07 |
May 04 2016 |
5882 |
373.59 |
May 04 2016 |
4478 |
316.78 |
Apr 27 2016 |
3903 |
330.07 |
Apr 27 2016 |
6081 |
373.59 |
Apr 27 2016 |
4544 |
316.78 |
Apr 20 2016 |
6142 |
373.59 |
Apr 20 2016 |
3953 |
330.07 |
Apr 20 2016 |
4659 |
316.78 |
Apr 13 2016 |
3917 |
330.07 |
Apr 13 2016 |
6299 |
373.59 |
Apr 13 2016 |
4665 |
316.78 |
Apr 06 2016 |
5030 |
357.3 |
Apr 06 2016 |
3964 |
330.07 |
Apr 06 2016 |
4269 |
310.89 |
Mar 30 2016 |
4962 |
357.3 |
Mar 30 2016 |
3914 |
330.07 |
Mar 30 2016 |
4231 |
310.89 |
Mar 23 2016 |
3926 |
330.07 |
Mar 23 2016 |
5783 |
365.3 |
Mar 23 2016 |
4310 |
310.89 |
Mar 16 2016 |
3842 |
330.07 |
Mar 16 2016 |
4162 |
343.87 |
Mar 16 2016 |
4272 |
310.89 |
Mar 09 2016 |
3843 |
330.07 |
Mar 09 2016 |
3630 |
335.57 |
Mar 09 2016 |
4298 |
310.89 |
Mar 02 2016 |
3610 |
335.57 |
Mar 02 2016 |
3845 |
330.07 |
Mar 02 2016 |
4270 |
310.89 |
Feb 24 2016 |
3839 |
330.07 |
Feb 24 2016 |
3645 |
335.57 |
Feb 24 2016 |
4259 |
310.89 |
Feb 17 2016 |
3859 |
330.07 |
Feb 17 2016 |
3711 |
335.57 |
Feb 17 2016 |
4300 |
310.89 |
Feb 10 2016 |
3716 |
335.57 |
Feb 10 2016 |
3891 |
330.07 |
Feb 10 2016 |
4322 |
310.89 |
Feb 03 2016 |
3910 |
330.07 |
Feb 03 2016 |
3749 |
335.57 |
Feb 03 2016 |
4342 |
310.89 |
Jan 27 2016 |
3919 |
330.07 |
Jan 27 2016 |
3763 |
335.57 |
Jan 27 2016 |
4349 |
310.89 |
Jan 20 2016 |
3934 |
330.07 |
Jan 20 2016 |
3764 |
335.57 |
Jan 20 2016 |
4355 |
310.89 |
Jan 13 2016 |
3768 |
335.57 |
Jan 13 2016 |
3939 |
330.07 |
Jan 13 2016 |
4358 |
310.89 |
Jan 06 2016 |
3945 |
330.07 |
Jan 06 2016 |
3768 |
335.57 |
Jan 06 2016 |
4359 |
310.89 |
Dec 30 2015 |
3946 |
330.07 |
Dec 30 2015 |
3768 |
335.57 |
Dec 30 2015 |
4363 |
310.89 |
Dec 23 2015 |
3946 |
330.07 |
Dec 23 2015 |
3768 |
335.57 |
Dec 23 2015 |
4363 |
310.89 |
Dec 16 2015 |
3946 |
330.07 |
Dec 16 2015 |
3768 |
335.57 |
Dec 16 2015 |
4363 |
310.89 |
Dec 09 2015 |
3950 |
330.07 |
Dec 09 2015 |
3768 |
335.57 |
Dec 09 2015 |
4364 |
310.89 |
Dec 02 2015 |
3951 |
330.07 |
Dec 02 2015 |
3768 |
335.57 |
Dec 02 2015 |
4364 |
310.89 |
Nov 25 2015 |
3768 |
335.57 |
Nov 25 2015 |
3951 |
330.07 |
Nov 25 2015 |
4364 |
310.89 |
Nov 18 2015 |
3951 |
330.07 |
Nov 18 2015 |
3768 |
335.57 |
Nov 18 2015 |
4364 |
310.89 |
Nov 11 2015 |
3951 |
330.07 |
Nov 11 2015 |
3763 |
335.57 |
Nov 11 2015 |
4366 |
310.89 |
Nov 04 2015 |
3763 |
335.57 |
Nov 04 2015 |
3951 |
330.07 |
Nov 04 2015 |
4366 |
310.89 |
Oct 28 2015 |
3942 |
330.07 |
Oct 28 2015 |
3763 |
335.57 |
Oct 28 2015 |
4362 |
310.89 |
Oct 21 2015 |
3763 |
335.57 |
Oct 21 2015 |
3948 |
330.07 |
Oct 21 2015 |
4367 |
310.89 |
Oct 14 2015 |
3766 |
335.57 |
Oct 14 2015 |
3948 |
330.07 |
Oct 14 2015 |
4367 |
310.89 |
Oct 07 2015 |
3947 |
330.07 |
Oct 07 2015 |
3765 |
335.57 |
Oct 07 2015 |
4369 |
310.89 |
Sep 30 2015 |
3953 |
330.07 |
Sep 30 2015 |
3771 |
335.57 |
Sep 30 2015 |
4367 |
310.89 |
Sep 23 2015 |
3956 |
330.07 |
Sep 23 2015 |
3795 |
335.57 |
Sep 23 2015 |
4392 |
310.89 |
Sep 16 2015 |
3769 |
335.57 |
Sep 16 2015 |
3973 |
330.07 |
Sep 16 2015 |
4401 |
310.89 |
Sep 09 2015 |
3975 |
330.07 |
Sep 09 2015 |
3759 |
335.57 |
Sep 09 2015 |
4409 |
310.89 |
Sep 02 2015 |
3942 |
330.07 |
Sep 02 2015 |
3788 |
335.57 |
Sep 02 2015 |
4386 |
310.89 |
Aug 26 2015 |
3863 |
335.57 |
Aug 26 2015 |
4031 |
330.07 |
Aug 26 2015 |
4463 |
310.89 |
Aug 19 2015 |
4020 |
330.07 |
Aug 19 2015 |
4008 |
335.57 |
Aug 19 2015 |
4539 |
310.89 |
Aug 12 2015 |
3504 |
321.35 |
Aug 12 2015 |
3988 |
335.57 |
Aug 12 2015 |
4238 |
307.17 |
Aug 05 2015 |
3177 |
315.7 |
Aug 05 2015 |
4030 |
335.57 |
Aug 05 2015 |
4654 |
311.84 |
Jul 29 2015 |
4036 |
335.57 |
Jul 29 2015 |
4303 |
333.13 |
Jul 29 2015 |
4299 |
307.13 |
Jul 22 2015 |
4280 |
333.13 |
Jul 22 2015 |
4044 |
335.57 |
Jul 22 2015 |
4278 |
307.13 |
Jul 15 2015 |
4377 |
333.13 |
Jul 15 2015 |
4210 |
335.57 |
Jul 15 2015 |
4111 |
303.61 |
Jul 08 2015 |
5645 |
349.21 |
Jul 08 2015 |
4307 |
336.59 |
Jul 08 2015 |
4238 |
304.27 |
Jul 01 2015 |
5701 |
349.21 |
Jul 01 2015 |
2861 |
313.54 |
Jul 01 2015 |
4277 |
304.27 |
Jun 24 2015 |
5793 |
349.21 |
Jun 24 2015 |
2910 |
313.54 |
Jun 24 2015 |
4358 |
304.27 |
Jun 17 2015 |
5252 |
341.73 |
Jun 17 2015 |
2883 |
313.54 |
Jun 17 2015 |
4163 |
300.6 |
Jun 10 2015 |
2893 |
313.54 |
Jun 10 2015 |
3090 |
309.23 |
Jun 10 2015 |
4089 |
300.6 |
Jun 03 2015 |
3118 |
309.23 |
Jun 03 2015 |
2890 |
311.55 |
Jun 03 2015 |
4168 |
300.6 |
May 27 2015 |
3140 |
309.23 |
May 27 2015 |
3367 |
320.43 |
May 27 2015 |
4084 |
299.79 |
May 20 2015 |
3391 |
320.43 |
May 20 2015 |
3166 |
309.23 |
May 20 2015 |
4138 |
299.79 |
May 13 2015 |
2386 |
293 |
May 13 2015 |
3406 |
319.97 |
May 13 2015 |
4311 |
301.83 |
May 06 2015 |
3349 |
319.97 |
May 06 2015 |
2265 |
293 |
May 06 2015 |
4179 |
301.83 |
Apr 29 2015 |
2177 |
289.73 |
Apr 29 2015 |
4569 |
337.19 |
Apr 29 2015 |
3860 |
296 |
Apr 22 2015 |
4634 |
337.19 |
Apr 22 2015 |
2193 |
289.73 |
Apr 22 2015 |
3870 |
296 |
Apr 15 2015 |
2199 |
289.73 |
Apr 15 2015 |
4668 |
337.19 |
Apr 15 2015 |
3911 |
296 |
Apr 08 2015 |
4668 |
337.19 |
Apr 08 2015 |
2387 |
293.35 |
Apr 08 2015 |
3768 |
293.21 |
Apr 01 2015 |
2427 |
293.35 |
Apr 01 2015 |
4745 |
337.19 |
Apr 01 2015 |
3823 |
293.21 |
Mar 25 2015 |
2398 |
293.35 |
Mar 25 2015 |
4672 |
338.95 |
Mar 25 2015 |
3430 |
288.52 |
Mar 18 2015 |
2185 |
287.5 |
Mar 18 2015 |
3606 |
324.47 |
Mar 18 2015 |
3444 |
288.52 |
Mar 11 2015 |
3929 |
328.35 |
Mar 11 2015 |
2214 |
287.5 |
Mar 11 2015 |
3621 |
288.52 |
Mar 04 2015 |
2243 |
287.5 |
Mar 04 2015 |
4007 |
328.35 |
Mar 04 2015 |
3654 |
288.52 |
Feb 25 2015 |
4033 |
328.35 |
Feb 25 2015 |
2250 |
287.5 |
Feb 25 2015 |
3676 |
288.52 |
Feb 18 2015 |
4121 |
328.35 |
Feb 18 2015 |
2279 |
287.5 |
Feb 18 2015 |
3731 |
288.52 |
Feb 11 2015 |
4148 |
328.35 |
Feb 11 2015 |
2293 |
287.5 |
Feb 11 2015 |
3740 |
288.52 |
Feb 04 2015 |
2300 |
287.5 |
Feb 04 2015 |
4176 |
328.35 |
Feb 04 2015 |
3750 |
288.52 |
Jan 28 2015 |
2310 |
287.5 |
Jan 28 2015 |
4175 |
328.35 |
Jan 28 2015 |
3766 |
288.52 |
Jan 21 2015 |
2317 |
287.5 |
Jan 21 2015 |
4189 |
328.35 |
Jan 21 2015 |
3781 |
288.52 |
Jan 14 2015 |
4193 |
328.35 |
Jan 14 2015 |
2325 |
287.5 |
Jan 14 2015 |
3789 |
288.52 |
Jan 07 2015 |
4193 |
328.35 |
Jan 07 2015 |
2326 |
287.5 |
Jan 07 2015 |
3788 |
288.52 |
Dec 31 2014 |
2326 |
287.5 |
Dec 31 2014 |
4193 |
328.35 |
Dec 31 2014 |
3786 |
288.52 |
Dec 24 2014 |
4193 |
328.35 |
Dec 24 2014 |
2326 |
287.5 |
Dec 24 2014 |
3786 |
288.52 |
Dec 17 2014 |
2326 |
287.5 |
Dec 17 2014 |
4193 |
328.35 |
Dec 17 2014 |
3787 |
288.52 |
Dec 10 2014 |
2326 |
287.5 |
Dec 10 2014 |
4193 |
328.35 |
Dec 10 2014 |
3787 |
288.52 |
Dec 03 2014 |
2326 |
287.5 |
Dec 03 2014 |
4193 |
328.35 |
Dec 03 2014 |
3787 |
288.52 |
Nov 26 2014 |
4193 |
328.35 |
Nov 26 2014 |
2326 |
287.5 |
Nov 26 2014 |
3787 |
288.52 |
Nov 19 2014 |
2326 |
287.5 |
Nov 19 2014 |
4193 |
328.35 |
Nov 19 2014 |
3787 |
288.52 |
Nov 12 2014 |
2326 |
287.5 |
Nov 12 2014 |
4193 |
328.35 |
Nov 12 2014 |
3787 |
288.52 |
Nov 05 2014 |
4193 |
328.35 |
Nov 05 2014 |
2326 |
287.5 |
Nov 05 2014 |
3787 |
288.52 |
Oct 29 2014 |
4194 |
328.35 |
Oct 29 2014 |
2326 |
287.5 |
Oct 29 2014 |
3788 |
288.52 |
Oct 22 2014 |
2318 |
287.5 |
Oct 22 2014 |
4198 |
328.35 |
Oct 22 2014 |
3798 |
288.52 |
Oct 15 2014 |
4194 |
328.35 |
Oct 15 2014 |
2316 |
287.5 |
Oct 15 2014 |
3802 |
288.52 |
Oct 08 2014 |
4210 |
328.35 |
Oct 08 2014 |
2314 |
287.5 |
Oct 08 2014 |
3805 |
288.52 |
Oct 01 2014 |
2325 |
287.5 |
Oct 01 2014 |
4212 |
328.35 |
Oct 01 2014 |
3805 |
288.52 |
Sep 24 2014 |
2328 |
287.5 |
Sep 24 2014 |
4216 |
328.35 |
Sep 24 2014 |
3794 |
288.52 |
Sep 17 2014 |
4217 |
328.52 |
Sep 17 2014 |
2356 |
287.5 |
Sep 17 2014 |
3807 |
288.52 |
Sep 10 2014 |
2332 |
287.5 |
Sep 10 2014 |
4233 |
328.52 |
Sep 10 2014 |
3803 |
288.52 |
Sep 03 2014 |
2352 |
287.5 |
Sep 03 2014 |
3333 |
313.91 |
Sep 03 2014 |
3834 |
288.52 |
Aug 27 2014 |
2385 |
287.5 |
Aug 27 2014 |
3305 |
313.91 |
Aug 27 2014 |
3833 |
288.52 |
Aug 20 2014 |
3326 |
313.91 |
Aug 20 2014 |
2393 |
287.5 |
Aug 20 2014 |
3793 |
287.7 |
Aug 13 2014 |
2407 |
287.5 |
Aug 13 2014 |
3336 |
313.91 |
Aug 13 2014 |
3828 |
287.7 |
Aug 06 2014 |
2434 |
287.5 |
Aug 06 2014 |
3377 |
313.91 |
Aug 06 2014 |
3843 |
287.7 |
Jul 30 2014 |
3395 |
313.91 |
Jul 30 2014 |
2378 |
286.37 |
Jul 30 2014 |
3680 |
284.44 |
Jul 23 2014 |
2369 |
286.37 |
Jul 23 2014 |
3418 |
313.91 |
Jul 23 2014 |
3695 |
284.44 |
Jul 16 2014 |
2354 |
286.37 |
Jul 16 2014 |
3454 |
313.91 |
Jul 16 2014 |
3664 |
284.44 |
Jul 09 2014 |
2414 |
286.37 |
Jul 09 2014 |
4393 |
329.68 |
Jul 09 2014 |
3796 |
286.37 |
Jul 02 2014 |
2442 |
286.37 |
Jul 02 2014 |
4389 |
328.87 |
Jul 02 2014 |
3873 |
286.37 |
Jun 25 2014 |
2494 |
286.37 |
Jun 25 2014 |
4454 |
328.87 |
Jun 25 2014 |
3827 |
286.37 |
Jun 18 2014 |
2758 |
290.56 |
Jun 18 2014 |
4475 |
328.87 |
Jun 18 2014 |
4139 |
290.56 |
Jun 11 2014 |
4525 |
328.87 |
Jun 11 2014 |
3208 |
298.49 |
Jun 11 2014 |
4166 |
290.77 |
Jun 04 2014 |
3295 |
298.49 |
Jun 04 2014 |
4586 |
328.87 |
Jun 04 2014 |
4241 |
290.77 |
May 28 2014 |
3344 |
298.49 |
May 28 2014 |
4582 |
328.47 |
May 28 2014 |
4275 |
290.77 |
May 21 2014 |
4606 |
328.47 |
May 21 2014 |
3402 |
298.49 |
May 21 2014 |
4310 |
290.77 |
May 14 2014 |
4646 |
328.47 |
May 14 2014 |
3442 |
298.49 |
May 14 2014 |
4344 |
290.77 |
May 07 2014 |
3922 |
306.25 |
May 07 2014 |
4533 |
328.47 |
May 07 2014 |
4895 |
297.27 |
Apr 30 2014 |
4753 |
328.47 |
Apr 30 2014 |
4101 |
306.25 |
Apr 30 2014 |
5071 |
297.27 |
Apr 23 2014 |
4875 |
328.47 |
Apr 23 2014 |
4138 |
306.25 |
Apr 23 2014 |
5123 |
297.27 |
Apr 16 2014 |
4248 |
307.68 |
Apr 16 2014 |
4885 |
328.47 |
Apr 16 2014 |
5170 |
297.81 |
Apr 09 2014 |
4289 |
307.68 |
Apr 09 2014 |
5064 |
328.47 |
Apr 09 2014 |
5287 |
297.81 |
Apr 02 2014 |
5419 |
333.35 |
Apr 02 2014 |
4336 |
307.68 |
Apr 02 2014 |
5171 |
297.81 |
Mar 26 2014 |
4422 |
307.68 |
Mar 26 2014 |
5371 |
333.35 |
Mar 26 2014 |
5212 |
297.81 |
Mar 19 2014 |
5274 |
319.13 |
Mar 19 2014 |
5266 |
331.7 |
Mar 19 2014 |
6154 |
308.16 |
Mar 12 2014 |
5310 |
319.13 |
Mar 12 2014 |
5293 |
331.7 |
Mar 12 2014 |
6196 |
308.16 |
Mar 05 2014 |
5276 |
331.7 |
Mar 05 2014 |
6402 |
333.69 |
Mar 05 2014 |
6869 |
315.03 |
Feb 26 2014 |
7263 |
344.19 |
Feb 26 2014 |
5283 |
331.7 |
Feb 26 2014 |
7711 |
324.35 |
Feb 19 2014 |
7305 |
344.19 |
Feb 19 2014 |
5350 |
331.7 |
Feb 19 2014 |
7752 |
324.35 |
Feb 12 2014 |
5345 |
331.7 |
Feb 12 2014 |
7317 |
344.19 |
Feb 12 2014 |
7769 |
324.35 |
Feb 05 2014 |
7410 |
344.19 |
Feb 05 2014 |
5384 |
331.7 |
Feb 05 2014 |
7830 |
324.35 |
Jan 29 2014 |
7459 |
344.19 |
Jan 29 2014 |
5372 |
331.7 |
Jan 29 2014 |
7864 |
324.35 |
Jan 22 2014 |
7460 |
344.19 |
Jan 22 2014 |
5361 |
331.7 |
Jan 22 2014 |
7858 |
324.35 |
Jan 15 2014 |
7493 |
344.19 |
Jan 15 2014 |
5362 |
331.7 |
Jan 15 2014 |
7875 |
324.35 |
Jan 08 2014 |
7501 |
344.19 |
Jan 08 2014 |
5356 |
331.7 |
Jan 08 2014 |
7879 |
324.35 |
Jan 01 2014 |
7502 |
344.19 |
Jan 01 2014 |
5356 |
331.7 |
Jan 01 2014 |
7880 |
324.35 |
Dec 25 2013 |
5356 |
331.7 |
Dec 25 2013 |
7502 |
344.19 |
Dec 25 2013 |
7879 |
324.35 |
Dec 18 2013 |
7502 |
344.19 |
Dec 18 2013 |
5356 |
331.7 |
Dec 18 2013 |
7879 |
324.35 |
Dec 11 2013 |
7502 |
344.19 |
Dec 11 2013 |
5356 |
331.7 |
Dec 11 2013 |
7879 |
324.35 |
Dec 04 2013 |
5357 |
331.7 |
Dec 04 2013 |
7503 |
344.19 |
Dec 04 2013 |
7880 |
324.35 |
Nov 27 2013 |
5357 |
331.7 |
Nov 27 2013 |
7503 |
344.19 |
Nov 27 2013 |
7880 |
324.35 |
Nov 20 2013 |
7503 |
344.19 |
Nov 20 2013 |
5357 |
331.7 |
Nov 20 2013 |
7881 |
324.35 |
Nov 13 2013 |
5357 |
331.7 |
Nov 13 2013 |
7503 |
344.19 |
Nov 13 2013 |
7881 |
324.35 |
Nov 06 2013 |
5357 |
331.7 |
Nov 06 2013 |
7503 |
344.19 |
Nov 06 2013 |
7881 |
324.35 |
Oct 30 2013 |
7503 |
344.19 |
Oct 30 2013 |
5357 |
331.7 |
Oct 30 2013 |
7881 |
324.35 |
Oct 23 2013 |
7503 |
344.19 |
Oct 23 2013 |
5356 |
331.7 |
Oct 23 2013 |
7881 |
324.35 |
Oct 16 2013 |
5379 |
331.7 |
Oct 16 2013 |
7493 |
344.19 |
Oct 16 2013 |
7875 |
324.35 |
Oct 09 2013 |
7484 |
344.19 |
Oct 09 2013 |
5347 |
331.7 |
Oct 09 2013 |
7872 |
324.35 |
Oct 02 2013 |
7479 |
344.19 |
Oct 02 2013 |
5356 |
331.7 |
Oct 02 2013 |
7881 |
324.35 |
Sep 25 2013 |
7422 |
344.19 |
Sep 25 2013 |
5335 |
331.7 |
Sep 25 2013 |
7866 |
324.35 |
Sep 18 2013 |
5349 |
332.53 |
Sep 18 2013 |
7406 |
344.19 |
Sep 18 2013 |
8292 |
329.09 |
Sep 11 2013 |
7389 |
344.19 |
Sep 11 2013 |
5363 |
332.53 |
Sep 11 2013 |
8253 |
329.09 |
Sep 04 2013 |
7419 |
344.19 |
Sep 04 2013 |
6984 |
354.87 |
Sep 04 2013 |
9615 |
342.89 |
Aug 28 2013 |
6997 |
354.87 |
Aug 28 2013 |
7450 |
344.19 |
Aug 28 2013 |
9648 |
342.89 |
Aug 21 2013 |
7491 |
344.19 |
Aug 21 2013 |
7038 |
354.87 |
Aug 21 2013 |
9707 |
342.89 |
Aug 14 2013 |
7539 |
344.19 |
Aug 14 2013 |
7105 |
354.87 |
Aug 14 2013 |
9454 |
342.89 |
Aug 07 2013 |
7652 |
344.19 |
Aug 07 2013 |
7100 |
354.87 |
Aug 07 2013 |
9556 |
342.89 |
Jul 31 2013 |
9310 |
362.4 |
Jul 31 2013 |
7209 |
354.87 |
Jul 31 2013 |
9610 |
342.89 |
Jul 24 2013 |
9672 |
365.41 |
Jul 24 2013 |
7138 |
354.87 |
Jul 24 2013 |
9977 |
345.91 |
Jul 17 2013 |
6790 |
331.05 |
Jul 17 2013 |
7172 |
354.87 |
Jul 17 2013 |
8051 |
327.21 |
Jul 10 2013 |
7212 |
354.87 |
Jul 10 2013 |
6865 |
331.05 |
Jul 10 2013 |
8157 |
327.21 |
Jul 03 2013 |
6958 |
331.05 |
Jul 03 2013 |
7080 |
352.9 |
Jul 03 2013 |
8135 |
327.21 |
Jun 26 2013 |
8822 |
351.36 |
Jun 26 2013 |
7058 |
352.9 |
Jun 26 2013 |
9067 |
334.9 |
Jun 19 2013 |
7143 |
352.9 |
Jun 19 2013 |
8931 |
351.36 |
Jun 19 2013 |
9101 |
334.9 |
Jun 12 2013 |
7225 |
352.9 |
Jun 12 2013 |
8997 |
351.36 |
Jun 12 2013 |
9266 |
334.9 |
Jun 05 2013 |
8889 |
351.36 |
Jun 05 2013 |
7173 |
352.9 |
Jun 05 2013 |
9196 |
334.9 |
May 29 2013 |
7088 |
352.9 |
May 29 2013 |
8934 |
351.36 |
May 29 2013 |
9216 |
334.9 |
May 22 2013 |
7304 |
352.9 |
May 22 2013 |
9104 |
351.36 |
May 22 2013 |
9409 |
334.9 |
May 15 2013 |
6742 |
322.6 |
May 15 2013 |
7359 |
352.9 |
May 15 2013 |
7833 |
318.76 |
May 08 2013 |
7757 |
335.22 |
May 08 2013 |
7368 |
352.9 |
May 08 2013 |
7775 |
318.76 |
May 01 2013 |
2984 |
280.41 |
May 01 2013 |
7874 |
335.22 |
May 01 2013 |
5378 |
289.76 |
Apr 24 2013 |
7863 |
335.22 |
Apr 24 2013 |
2972 |
280.41 |
Apr 24 2013 |
5368 |
289.76 |
Apr 17 2013 |
7927 |
335.22 |
Apr 17 2013 |
3040 |
280.41 |
Apr 17 2013 |
5425 |
289.76 |
Apr 10 2013 |
7756 |
334.46 |
Apr 10 2013 |
3111 |
280.41 |
Apr 10 2013 |
5681 |
292.69 |
Apr 03 2013 |
799 |
207.91 |
Apr 03 2013 |
6685 |
320.89 |
Apr 03 2013 |
4563 |
275.43 |
Mar 27 2013 |
5485 |
304.47 |
Mar 27 2013 |
814 |
207.91 |
Mar 27 2013 |
4634 |
275.43 |
Mar 20 2013 |
6617 |
320.89 |
Mar 20 2013 |
813 |
207.91 |
Mar 20 2013 |
4654 |
275.43 |
Mar 13 2013 |
3651 |
258.98 |
Oct 19 2012 |
5580 |
320.89 |
Oct 19 2012 |
774 |
207.91 |
Oct 19 2012 |
5693 |
303.37 |
Sep 23 2012 |
790 |
207.91 |
Sep 23 2012 |
5562 |
320.89 |
Sep 23 2012 |
5679 |
303.37 |
Aug 31 2012 |
5413 |
320.89 |
Aug 31 2012 |
788 |
207.91 |
Aug 31 2012 |
5610 |
303.37 |
Aug 24 2012 |
787 |
207.91 |
Aug 24 2012 |
5367 |
320.89 |
Aug 24 2012 |
5580 |
303.37 |
Aug 10 2012 |
3686 |
292.31 |
Aug 10 2012 |
800 |
207.91 |
Aug 10 2012 |
4935 |
295.09 |
Aug 03 2012 |
794 |
207.91 |
Aug 03 2012 |
3632 |
292.31 |
Aug 03 2012 |
4898 |
295.09 |
Jul 27 2012 |
787 |
207.91 |
Jul 27 2012 |
2791 |
273.79 |
Jul 27 2012 |
4216 |
284.53 |
Jul 06 2012 |
2939 |
278.99 |
Jul 06 2012 |
806 |
207.91 |
Jul 06 2012 |
4445 |
289.82 |
Jun 22 2012 |
2758 |
278.99 |
Jun 22 2012 |
821 |
207.91 |
Jun 22 2012 |
4274 |
289.82 |
Jun 15 2012 |
2786 |
278.99 |
Jun 15 2012 |
806 |
207.91 |
Jun 15 2012 |
4586 |
289.82 |
Jun 08 2012 |
2751 |
278.99 |
Jun 08 2012 |
818 |
207.91 |
Jun 08 2012 |
4578 |
289.82 |
Jun 01 2012 |
2663 |
278.99 |
Jun 01 2012 |
897 |
207.91 |
Jun 01 2012 |
4584 |
289.82 |
May 25 2012 |
2274 |
278.99 |
May 25 2012 |
1018 |
214.51 |
May 25 2012 |
3622 |
276.08 |
May 18 2012 |
2487 |
283.71 |
May 18 2012 |
1114 |
214.51 |
May 18 2012 |
3799 |
277.96 |
May 11 2012 |
2771 |
292.83 |
May 11 2012 |
1116 |
214.51 |
May 11 2012 |
4079 |
283.48 |
May 04 2012 |
1173 |
221.11 |
May 04 2012 |
2238 |
278.94 |
May 04 2012 |
4214 |
286.18 |
Apr 27 2012 |
1828 |
265.32 |
Apr 27 2012 |
1072 |
221.11 |
Apr 27 2012 |
3620 |
274.34 |
Apr 13 2012 |
866 |
221.11 |
Apr 13 2012 |
1392 |
256.41 |
Apr 13 2012 |
3390 |
274.34 |
Apr 06 2012 |
789 |
221.11 |
Apr 06 2012 |
1310 |
253.77 |
Apr 06 2012 |
3121 |
268.61 |
Mar 27 2012 |
795 |
221.11 |
Mar 27 2012 |
1509 |
261.96 |
Mar 27 2012 |
2726 |
257.84 |
Sep 23 2011 |
2059 |
267.71 |
Sep 23 2011 |
246 |
248.64 |
Sep 23 2011 |
1411 |
242.57 |
Sep 23 2011 |
2411 |
256.85 |
Sep 16 2011 |
246 |
248.64 |
Sep 16 2011 |
1984 |
264.54 |
Sep 16 2011 |
1411 |
242.57 |
Sep 16 2011 |
2687 |
265.69 |
Sep 10 2011 |
1786 |
257.89 |
Sep 10 2011 |
249 |
248.64 |
Sep 10 2011 |
1381 |
242.57 |
Sep 10 2011 |
2422 |
257.88 |
Sep 02 2011 |
1351 |
242.57 |
Sep 02 2011 |
246 |
248.64 |
Sep 02 2011 |
1788 |
257.89 |
Sep 02 2011 |
2399 |
257.88 |
Aug 26 2011 |
246 |
248.64 |
Aug 26 2011 |
1784 |
257.89 |
Aug 26 2011 |
1354 |
242.57 |
Aug 26 2011 |
2396 |
257.88 |
Aug 19 2011 |
1285 |
242.57 |
Aug 19 2011 |
249 |
248.64 |
Aug 19 2011 |
1721 |
257.89 |
Aug 19 2011 |
2131 |
257.88 |
Aug 12 2011 |
1689 |
257.89 |
Aug 12 2011 |
250 |
248.64 |
Aug 12 2011 |
1287 |
242.57 |
Aug 12 2011 |
2116 |
257.88 |
Aug 05 2011 |
1278 |
242.57 |
Aug 05 2011 |
1686 |
257.89 |
Aug 05 2011 |
246 |
248.64 |
Aug 05 2011 |
2111 |
257.88 |
Jul 29 2011 |
1681 |
257.89 |
Jul 29 2011 |
246 |
248.64 |
Jul 29 2011 |
1432 |
249.73 |
Jul 29 2011 |
2082 |
256.74 |
Jul 22 2011 |
1305 |
249.73 |
Jul 22 2011 |
252 |
248.64 |
Jul 22 2011 |
1423 |
250.74 |
Jul 22 2011 |
1796 |
250.39 |
Jul 15 2011 |
250 |
248.64 |
Jul 15 2011 |
1142 |
239.29 |
Jul 15 2011 |
1248 |
249.73 |
Jul 15 2011 |
1549 |
243.09 |
Jul 08 2011 |
1215 |
249.73 |
Jul 08 2011 |
1306 |
247.69 |
Jul 08 2011 |
250 |
248.64 |
Jul 08 2011 |
1590 |
245.28 |
Jul 01 2011 |
327 |
248.64 |
Jul 01 2011 |
919 |
249.73 |
Jul 01 2011 |
664 |
232.61 |
Jul 01 2011 |
1166 |
243.2 |
Jun 17 2011 |
906 |
249.73 |
Jun 17 2011 |
653 |
233.35 |
Jun 17 2011 |
327 |
248.64 |
Jun 17 2011 |
1191 |
243.69 |
Jun 10 2011 |
327 |
248.64 |
Jun 10 2011 |
743 |
240.41 |
Jun 10 2011 |
584 |
216.57 |
Jun 10 2011 |
1117 |
235.26 |
Jun 03 2011 |
671 |
240.41 |
Jun 03 2011 |
548 |
216.57 |
Jun 03 2011 |
327 |
248.64 |
Jun 03 2011 |
1034 |
235.26 |
May 29 2011 |
671 |
240.41 |
May 29 2011 |
357 |
248.64 |
May 29 2011 |
544 |
216.57 |
May 29 2011 |
1056 |
235.26 |
May 06 2011 |
558 |
218.49 |
May 06 2011 |
699 |
231.72 |
May 06 2011 |
1015 |
226.04 |
Apr 22 2011 |
633 |
217.36 |
Apr 22 2011 |
814 |
231.72 |
Apr 22 2011 |
1122 |
226.04 |
Apr 01 2011 |
803 |
219.67 |
Apr 01 2011 |
831 |
216.45 |
Apr 01 2011 |
1117 |
217.83 |
Oct 15 2010 |
1038 |
209.54 |
Oct 15 2010 |
737 |
195.63 |
Oct 15 2010 |
1306 |
209.27 |
Aug 15 2010 |
1019 |
208.65 |
Aug 15 2010 |
726 |
195.63 |
Aug 15 2010 |
1244 |
206.21 |
Aug 01 2010 |
680 |
189.94 |
Aug 01 2010 |
918 |
205.68 |
Aug 01 2010 |
1095 |
199.78 |
Jul 15 2010 |
578 |
186.55 |
Jul 15 2010 |
841 |
205.68 |
Jul 15 2010 |
998 |
199.93 |
Jul 01 2010 |
829 |
202.17 |
Jul 01 2010 |
589 |
186.55 |
Jul 01 2010 |
1007 |
195.71 |
Jun 15 2010 |
596 |
186.55 |
Jun 15 2010 |
783 |
200.34 |
Jun 15 2010 |
961 |
194.82 |
Jun 01 2010 |
619 |
200.34 |
Jun 01 2010 |
503 |
186.55 |
Jun 01 2010 |
859 |
194.82 |
May 27 2010 |
498 |
200.34 |
May 27 2010 |
388 |
186.55 |
May 27 2010 |
718 |
194.82 |
May 15 2010 |
590 |
202.07 |
May 15 2010 |
898 |
202.07 |
Apr 30 2010 |
578 |
202.07 |
Apr 30 2010 |
862 |
202.07 |
Apr 15 2010 |
508 |
202.07 |
Apr 15 2010 |
789 |
202.07 |
Apr 02 2010 |
441 |
202.07 |
Apr 02 2010 |
726 |
202.07 |