| Apr 05 2019 |
8012 |
525.14 |
| Mar 29 2019 |
7654 |
525.14 |
| Mar 22 2019 |
7814 |
525.14 |
| Mar 15 2019 |
8151 |
525.14 |
| Mar 08 2019 |
7823 |
525.14 |
| Mar 01 2019 |
8013 |
525.14 |
| Feb 22 2019 |
8029 |
525.14 |
| Feb 15 2019 |
8010 |
525.14 |
| Feb 08 2019 |
8184 |
525.14 |
| Feb 01 2019 |
8209 |
525.14 |
| Jan 25 2019 |
8209 |
525.14 |
| Jan 18 2019 |
8246 |
525.14 |
| Jan 11 2019 |
8246 |
525.14 |
| Jan 04 2019 |
8246 |
525.14 |
| Dec 28 2018 |
8247 |
525.14 |
| Dec 21 2018 |
8247 |
525.14 |
| Dec 14 2018 |
8247 |
525.14 |
| Dec 07 2018 |
8215 |
525.14 |
| Nov 30 2018 |
8215 |
525.14 |
| Nov 23 2018 |
8220 |
525.14 |
| Nov 16 2018 |
8220 |
525.14 |
| Nov 09 2018 |
8220 |
525.14 |
| Nov 02 2018 |
8220 |
525.14 |
| Oct 26 2018 |
8220 |
525.14 |
| Oct 19 2018 |
8220 |
525.14 |
| Oct 12 2018 |
8199 |
525.14 |
| Oct 05 2018 |
8199 |
525.14 |
| Sep 28 2018 |
8207 |
525.14 |
| Sep 21 2018 |
8117 |
525.14 |
| Sep 14 2018 |
8305 |
525.14 |
| Sep 07 2018 |
8348 |
525.14 |
| Aug 31 2018 |
8455 |
525.14 |
| Aug 24 2018 |
8558 |
525.14 |
| Aug 17 2018 |
8535 |
525.14 |
| Aug 10 2018 |
8526 |
525.14 |
| Aug 10 2018 |
12040 |
435.82 |
| Aug 03 2018 |
8588 |
525.14 |
| Aug 03 2018 |
12152 |
435.82 |
| Jul 27 2018 |
8694 |
525.14 |
| Jul 27 2018 |
12184 |
435.82 |
| Jul 20 2018 |
8846 |
525.14 |
| Jul 20 2018 |
12357 |
435.82 |
| Jul 13 2018 |
9020 |
528.1 |
| Jul 13 2018 |
12230 |
435.82 |
| Jul 06 2018 |
9020 |
528.1 |
| Jul 06 2018 |
12027 |
435.82 |
| Jun 29 2018 |
8991 |
528.1 |
| Jun 29 2018 |
12048 |
435.82 |
| Jun 22 2018 |
9078 |
528.1 |
| Jun 22 2018 |
12297 |
435.82 |
| Jun 15 2018 |
9087 |
528.1 |
| Jun 15 2018 |
12296 |
435.82 |
| Jun 08 2018 |
9193 |
528.1 |
| Jun 08 2018 |
12455 |
435.82 |
| Jun 01 2018 |
9138 |
528.1 |
| Jun 01 2018 |
12761 |
435.82 |
| May 25 2018 |
9155 |
528.1 |
| May 25 2018 |
12955 |
435.82 |
| May 18 2018 |
9052 |
528.1 |
| May 18 2018 |
13012 |
435.82 |
| May 11 2018 |
9004 |
528.1 |
| May 11 2018 |
13104 |
435.82 |
| May 04 2018 |
9061 |
528.1 |
| May 04 2018 |
13263 |
435.82 |
| Apr 27 2018 |
9160 |
528.1 |
| Apr 27 2018 |
13208 |
435.82 |
| Apr 20 2018 |
9107 |
528.1 |
| Apr 20 2018 |
13301 |
435.82 |
| Apr 13 2018 |
8982 |
531.05 |
| Apr 13 2018 |
13249 |
435.82 |
| Apr 06 2018 |
9019 |
531.05 |
| Apr 06 2018 |
13320 |
435.82 |
| Mar 30 2018 |
8974 |
531.05 |
| Mar 30 2018 |
13519 |
435.82 |
| Mar 23 2018 |
8797 |
531.05 |
| Mar 23 2018 |
13642 |
435.82 |
| Mar 16 2018 |
8673 |
531.05 |
| Mar 16 2018 |
13615 |
435.82 |
| Mar 09 2018 |
8600 |
531.05 |
| Mar 09 2018 |
13556 |
435.82 |
| Mar 02 2018 |
8914 |
531.05 |
| Mar 02 2018 |
13743 |
435.82 |
| Feb 23 2018 |
9100 |
531.05 |
| Feb 23 2018 |
13852 |
435.82 |
| Feb 16 2018 |
9047 |
531.05 |
| Feb 16 2018 |
13871 |
435.82 |
| Feb 09 2018 |
9041 |
531.05 |
| Feb 02 2018 |
9120 |
531.05 |
| Jan 26 2018 |
9120 |
531.05 |
| Jan 19 2018 |
9120 |
531.05 |
| Jan 12 2018 |
9062 |
531.05 |
| Jan 05 2018 |
9062 |
531.05 |
| Dec 29 2017 |
9124 |
531.05 |
| Dec 22 2017 |
9124 |
531.05 |
| Dec 15 2017 |
9124 |
531.05 |
| Dec 08 2017 |
9124 |
531.05 |
| Dec 01 2017 |
9120 |
531.05 |
| Nov 24 2017 |
9120 |
531.05 |
| Nov 17 2017 |
9120 |
531.05 |
| Nov 10 2017 |
9120 |
531.05 |
| Nov 03 2017 |
9120 |
531.05 |
| Oct 27 2017 |
9120 |
531.05 |
| Oct 20 2017 |
9074 |
531.05 |
| Oct 13 2017 |
9105 |
531.05 |
| Oct 06 2017 |
9105 |
531.05 |
| Sep 29 2017 |
9116 |
531.05 |
| Sep 22 2017 |
9101 |
531.05 |
| Sep 15 2017 |
8913 |
531.05 |
| Sep 08 2017 |
8627 |
531.05 |
| Sep 01 2017 |
8751 |
531.05 |
| Aug 25 2017 |
8680 |
531.05 |
| Aug 18 2017 |
9001 |
531.05 |
| Aug 11 2017 |
8904 |
531.05 |
| Aug 11 2017 |
26291 |
531.33 |
| Aug 04 2017 |
9047 |
531.05 |
| Aug 04 2017 |
26559 |
531.33 |
| Jul 28 2017 |
9105 |
531.05 |
| Jul 28 2017 |
26729 |
531.33 |
| Jul 21 2017 |
9575 |
547.9 |
| Jul 21 2017 |
26902 |
531.33 |
| Jul 14 2017 |
9953 |
564.75 |
| Jul 14 2017 |
27037 |
531.33 |
| Jul 07 2017 |
10011 |
564.75 |
| Jul 07 2017 |
27149 |
531.33 |
| Jun 30 2017 |
9974 |
564.75 |
| Jun 30 2017 |
27221 |
531.33 |
| Jun 23 2017 |
10097 |
564.75 |
| Jun 23 2017 |
27407 |
531.33 |
| Jun 16 2017 |
10012 |
564.75 |
| Jun 16 2017 |
27406 |
531.33 |
| Jun 09 2017 |
10001 |
564.75 |
| Jun 09 2017 |
27326 |
531.33 |
| Jun 02 2017 |
10001 |
564.75 |
| Jun 02 2017 |
27713 |
531.33 |
| May 26 2017 |
9909 |
564.75 |
| May 26 2017 |
27850 |
531.33 |
| May 19 2017 |
10283 |
564.75 |
| May 19 2017 |
28204 |
531.33 |
| May 12 2017 |
10415 |
564.75 |
| May 12 2017 |
28325 |
531.33 |
| May 05 2017 |
10615 |
564.75 |
| May 05 2017 |
28283 |
531.33 |
| Apr 28 2017 |
10651 |
564.75 |
| Apr 28 2017 |
27913 |
531.33 |
| Apr 21 2017 |
10805 |
564.75 |
| Apr 21 2017 |
28212 |
531.33 |
| Apr 14 2017 |
11025 |
564.75 |
| Apr 14 2017 |
28193 |
531.33 |
| Apr 07 2017 |
11079 |
564.75 |
| Apr 07 2017 |
27878 |
531.33 |
| Mar 31 2017 |
11529 |
564.75 |
| Mar 31 2017 |
28076 |
531.33 |
| Mar 24 2017 |
11214 |
564.75 |
| Mar 24 2017 |
27590 |
531.33 |
| Mar 17 2017 |
11392 |
564.75 |
| Mar 17 2017 |
27792 |
531.33 |
| Mar 10 2017 |
11203 |
564.75 |
| Mar 10 2017 |
27816 |
531.33 |
| Mar 03 2017 |
11315 |
564.75 |
| Mar 03 2017 |
27663 |
531.33 |
| Feb 24 2017 |
11455 |
564.75 |
| Feb 24 2017 |
27686 |
531.33 |
| Feb 17 2017 |
11323 |
564.75 |
| Feb 17 2017 |
27620 |
531.33 |
| Feb 10 2017 |
11523 |
564.75 |
| Feb 10 2017 |
27733 |
531.33 |
| Feb 03 2017 |
11478 |
564.75 |
| Feb 03 2017 |
27670 |
531.33 |
| Jan 27 2017 |
11456 |
564.75 |
| Jan 27 2017 |
27671 |
531.33 |
| Jan 20 2017 |
11484 |
564.75 |
| Jan 20 2017 |
27624 |
531.33 |
| Jan 13 2017 |
11484 |
564.75 |
| Jan 13 2017 |
27600 |
531.33 |
| Jan 06 2017 |
11484 |
564.75 |
| Jan 06 2017 |
27605 |
531.33 |
| Dec 30 2016 |
11478 |
564.75 |
| Dec 30 2016 |
27616 |
531.33 |
| Dec 23 2016 |
11478 |
564.75 |
| Dec 23 2016 |
27616 |
531.33 |
| Dec 16 2016 |
11478 |
564.75 |
| Dec 16 2016 |
27612 |
531.33 |
| Dec 09 2016 |
11483 |
564.75 |
| Dec 09 2016 |
27610 |
531.33 |
| Dec 02 2016 |
11483 |
564.75 |
| Dec 02 2016 |
27611 |
531.33 |
| Nov 25 2016 |
11472 |
564.75 |
| Nov 25 2016 |
27608 |
531.33 |
| Nov 18 2016 |
11472 |
564.75 |
| Nov 18 2016 |
27608 |
531.33 |
| Nov 11 2016 |
11472 |
564.75 |
| Nov 11 2016 |
27577 |
531.33 |
| Nov 04 2016 |
11472 |
564.75 |
| Nov 04 2016 |
27577 |
531.33 |
| Oct 28 2016 |
11461 |
564.75 |
| Oct 28 2016 |
27587 |
531.33 |
| Oct 21 2016 |
11461 |
564.75 |
| Oct 21 2016 |
27603 |
531.33 |
| Oct 14 2016 |
11471 |
564.75 |
| Oct 14 2016 |
27566 |
531.33 |
| Oct 07 2016 |
11469 |
564.75 |
| Oct 07 2016 |
27604 |
531.33 |
| Sep 30 2016 |
11518 |
564.75 |
| Sep 30 2016 |
27644 |
531.33 |
| Sep 23 2016 |
11485 |
564.75 |
| Sep 23 2016 |
27462 |
531.33 |
| Sep 16 2016 |
11479 |
564.75 |
| Sep 16 2016 |
27491 |
531.33 |
| Sep 09 2016 |
11626 |
564.75 |
| Sep 09 2016 |
27586 |
531.33 |
| Sep 02 2016 |
11827 |
564.75 |
| Sep 02 2016 |
27738 |
531.33 |
| Aug 26 2016 |
11483 |
564.75 |
| Aug 26 2016 |
27545 |
531.33 |
| Aug 19 2016 |
11699 |
564.75 |
| Aug 12 2016 |
12068 |
564.75 |
| Aug 12 2016 |
32813 |
564.75 |
| Aug 05 2016 |
12852 |
607.15 |
| Aug 05 2016 |
35224 |
607.15 |
| Jul 29 2016 |
12724 |
588.33 |
| Jul 29 2016 |
34669 |
588.33 |
| Jul 22 2016 |
13072 |
604.51 |
| Jul 22 2016 |
35668 |
604.51 |
| Jun 22 2016 |
12863 |
604.51 |
| Jun 22 2016 |
36755 |
604.51 |
| Jun 15 2016 |
13373 |
604.51 |
| Jun 15 2016 |
37206 |
604.51 |
| Jun 08 2016 |
13555 |
604.51 |
| Jun 08 2016 |
37398 |
604.51 |
| Jun 01 2016 |
13746 |
604.51 |
| Jun 01 2016 |
37674 |
604.51 |
| May 25 2016 |
13615 |
604.51 |
| May 25 2016 |
37428 |
604.51 |
| May 18 2016 |
13745 |
604.51 |
| May 18 2016 |
37783 |
604.51 |
| May 11 2016 |
13666 |
604.51 |
| May 11 2016 |
37830 |
604.51 |
| May 04 2016 |
13656 |
604.51 |
| May 04 2016 |
37697 |
604.51 |
| Apr 27 2016 |
13930 |
604.51 |
| Apr 27 2016 |
38213 |
604.51 |
| Apr 20 2016 |
13903 |
604.51 |
| Apr 20 2016 |
38168 |
604.51 |
| Apr 13 2016 |
13882 |
604.51 |
| Apr 13 2016 |
38193 |
604.51 |
| Apr 06 2016 |
14089 |
604.51 |
| Apr 06 2016 |
38707 |
604.51 |
| Mar 30 2016 |
13656 |
604.51 |
| Mar 30 2016 |
38495 |
604.51 |
| Mar 23 2016 |
14236 |
604.51 |
| Mar 23 2016 |
38594 |
604.51 |
| Mar 16 2016 |
14166 |
604.51 |
| Mar 16 2016 |
38689 |
604.51 |
| Mar 09 2016 |
14212 |
604.51 |
| Mar 09 2016 |
38670 |
604.51 |
| Mar 02 2016 |
14214 |
604.51 |
| Mar 02 2016 |
38207 |
604.51 |
| Feb 24 2016 |
14127 |
604.51 |
| Feb 24 2016 |
38005 |
604.51 |
| Feb 17 2016 |
14312 |
604.51 |
| Feb 17 2016 |
38381 |
604.51 |
| Feb 10 2016 |
14410 |
604.51 |
| Feb 10 2016 |
38125 |
604.51 |
| Feb 03 2016 |
14436 |
604.51 |
| Feb 03 2016 |
38082 |
604.51 |
| Jan 27 2016 |
14436 |
604.51 |
| Jan 27 2016 |
38001 |
604.51 |
| Jan 20 2016 |
14462 |
604.51 |
| Jan 20 2016 |
38019 |
604.51 |
| Jan 13 2016 |
14462 |
604.51 |
| Jan 13 2016 |
38082 |
604.51 |
| Jan 06 2016 |
14462 |
604.51 |
| Jan 06 2016 |
38100 |
604.51 |
| Dec 30 2015 |
14477 |
604.51 |
| Dec 30 2015 |
38080 |
604.51 |
| Dec 23 2015 |
14477 |
604.51 |
| Dec 23 2015 |
38077 |
604.51 |
| Dec 16 2015 |
14477 |
604.51 |
| Dec 16 2015 |
38078 |
604.51 |
| Dec 09 2015 |
14477 |
604.51 |
| Dec 09 2015 |
38085 |
604.51 |
| Dec 02 2015 |
14478 |
604.51 |
| Dec 02 2015 |
38087 |
604.51 |
| Nov 25 2015 |
14478 |
604.51 |
| Nov 25 2015 |
38089 |
604.51 |
| Nov 18 2015 |
14478 |
604.51 |
| Nov 18 2015 |
38088 |
604.51 |
| Nov 11 2015 |
14478 |
604.51 |
| Nov 11 2015 |
38067 |
604.51 |
| Nov 04 2015 |
14478 |
604.51 |
| Nov 04 2015 |
38067 |
604.51 |
| Oct 28 2015 |
14429 |
604.51 |
| Oct 28 2015 |
38007 |
604.51 |
| Oct 21 2015 |
14398 |
604.51 |
| Oct 21 2015 |
37963 |
604.51 |
| Oct 14 2015 |
14399 |
604.51 |
| Oct 14 2015 |
37838 |
604.51 |
| Oct 07 2015 |
14416 |
604.51 |
| Oct 07 2015 |
37830 |
604.51 |
| Sep 30 2015 |
14453 |
604.51 |
| Sep 30 2015 |
37860 |
604.51 |
| Sep 23 2015 |
14399 |
615.77 |
| Sep 23 2015 |
38309 |
615.77 |
| Sep 16 2015 |
14316 |
615.77 |
| Sep 16 2015 |
38094 |
615.77 |
| Sep 09 2015 |
14186 |
615.77 |
| Sep 09 2015 |
38014 |
615.77 |
| Sep 02 2015 |
14060 |
615.77 |
| Sep 02 2015 |
37963 |
615.77 |
| Aug 26 2015 |
14329 |
615.77 |
| Aug 26 2015 |
38149 |
615.77 |
| Aug 19 2015 |
14243 |
615.77 |
| Aug 19 2015 |
38450 |
615.77 |
| Aug 12 2015 |
14242 |
604.51 |
| Aug 12 2015 |
38195 |
604.51 |
| Aug 05 2015 |
13779 |
581.99 |
| Aug 05 2015 |
36980 |
581.99 |
| Jul 29 2015 |
14038 |
613.29 |
| Jul 29 2015 |
38703 |
613.29 |
