| Apr 01 2023 |
256 |
225.26 |
| Mar 30 2023 |
256 |
225.26 |
| Mar 23 2023 |
259 |
225.26 |
| Mar 16 2023 |
259 |
225.26 |
| Mar 09 2023 |
260 |
225.26 |
| Mar 02 2023 |
259 |
225.26 |
| Feb 23 2023 |
258 |
225.26 |
| Feb 16 2023 |
258 |
225.26 |
| Feb 09 2023 |
258 |
225.26 |
| Feb 02 2023 |
258 |
225.26 |
| Jan 26 2023 |
258 |
225.26 |
| Jan 19 2023 |
258 |
225.26 |
| Jan 12 2023 |
259 |
225.26 |
| Jan 05 2023 |
259 |
225.26 |
| Dec 29 2022 |
259 |
225.26 |
| Dec 22 2022 |
259 |
225.26 |
| Dec 15 2022 |
259 |
225.26 |
| Dec 08 2022 |
260 |
225.26 |
| Dec 01 2022 |
260 |
225.26 |
| Nov 24 2022 |
260 |
225.26 |
| Nov 17 2022 |
261 |
225.26 |
| Nov 10 2022 |
261 |
225.26 |
| Nov 03 2022 |
261 |
225.26 |
| Oct 27 2022 |
261 |
225.26 |
| Oct 20 2022 |
262 |
225.26 |
| Oct 13 2022 |
261 |
225.26 |
| Oct 06 2022 |
260 |
225.26 |
| Sep 29 2022 |
259 |
225.26 |
| Sep 22 2022 |
260 |
225.26 |
| Sep 15 2022 |
260 |
225.26 |
| Sep 08 2022 |
253 |
225.26 |
| Sep 01 2022 |
254 |
225.26 |
| Aug 25 2022 |
254 |
225.26 |
| Aug 18 2022 |
255 |
225.26 |
| Aug 11 2022 |
255 |
225.26 |
| Aug 04 2022 |
255 |
225.26 |
| Jul 28 2022 |
256 |
225.26 |
| Jul 21 2022 |
252 |
225.26 |
| Jul 14 2022 |
252 |
225.26 |
| Jul 07 2022 |
249 |
225.26 |
| Jun 30 2022 |
249 |
225.26 |
| Jun 23 2022 |
246 |
225.26 |
| Jun 16 2022 |
246 |
225.26 |
| Jun 09 2022 |
118 |
225.26 |
| Jun 02 2022 |
95 |
192.07 |
| May 26 2022 |
95 |
192.07 |
| May 19 2022 |
95 |
192.07 |
| May 12 2022 |
95 |
192.07 |
| May 05 2022 |
232 |
230.4 |
| Apr 28 2022 |
232 |
230.4 |
| Apr 21 2022 |
229 |
230.4 |
| Apr 14 2022 |
228 |
230.4 |
| Apr 07 2022 |
228 |
230.4 |
| Mar 31 2022 |
228 |
230.4 |
| Mar 24 2022 |
217 |
230.4 |
| Mar 17 2022 |
217 |
230.4 |
| Mar 10 2022 |
216 |
230.4 |
| Mar 03 2022 |
216 |
230.4 |
| Feb 24 2022 |
217 |
230.4 |
| Feb 17 2022 |
217 |
230.4 |
| Feb 10 2022 |
217 |
230.4 |
| Feb 03 2022 |
218 |
230.4 |
| Jan 27 2022 |
218 |
230.4 |
| Jan 20 2022 |
218 |
230.4 |
| Jan 13 2022 |
218 |
230.4 |
| Jan 06 2022 |
218 |
230.4 |
| Dec 30 2021 |
218 |
230.4 |
| Dec 23 2021 |
218 |
230.4 |
| Dec 16 2021 |
218 |
230.4 |
| Dec 09 2021 |
218 |
230.4 |
| Dec 02 2021 |
218 |
230.4 |
| Nov 25 2021 |
218 |
230.4 |
| Nov 18 2021 |
218 |
230.4 |
| Nov 11 2021 |
218 |
230.4 |
| Nov 04 2021 |
219 |
230.4 |
| Oct 28 2021 |
287 |
230.4 |
| Oct 21 2021 |
287 |
230.4 |
| Oct 14 2021 |
286 |
230.4 |
| Oct 07 2021 |
298 |
230.4 |
| Sep 30 2021 |
300 |
230.4 |
| Sep 23 2021 |
480 |
249.62 |
| Sep 16 2021 |
211 |
251.19 |
| Sep 09 2021 |
218 |
251.19 |
| Sep 02 2021 |
297 |
264.29 |
| Aug 26 2021 |
298 |
264.29 |
| Aug 19 2021 |
310 |
264.29 |
| Aug 12 2021 |
317 |
264.29 |
| Aug 05 2021 |
318 |
264.29 |
| Jul 29 2021 |
322 |
264.29 |
| Jul 22 2021 |
304 |
255.76 |
| Jul 15 2021 |
308 |
255.76 |
| Jul 08 2021 |
314 |
255.76 |
| Jul 01 2021 |
327 |
255.76 |
| Jun 24 2021 |
326 |
255.76 |
| Jun 01 2021 |
389 |
262.1 |
| May 01 2021 |
361 |
250.32 |
| Apr 01 2021 |
386 |
250.32 |
| Mar 05 2021 |
215 |
347.12 |
| Mar 01 2021 |
449 |
250.32 |
| Feb 26 2021 |
271 |
347.12 |
| Feb 19 2021 |
274 |
347.12 |
| Feb 12 2021 |
348 |
347.12 |
| Feb 05 2021 |
358 |
347.12 |
| Feb 01 2021 |
450 |
250.32 |
| Jan 29 2021 |
358 |
347.12 |
| Jan 22 2021 |
358 |
347.12 |
| Jan 15 2021 |
358 |
347.12 |
| Jan 08 2021 |
358 |
347.12 |
| Jan 01 2021 |
448 |
250.32 |
| Jan 01 2021 |
358 |
347.12 |
| Dec 25 2020 |
358 |
347.12 |
| Dec 18 2020 |
349 |
347.12 |
| Dec 11 2020 |
349 |
347.12 |
| Dec 04 2020 |
349 |
347.12 |
| Dec 01 2020 |
427 |
250.32 |
| Nov 27 2020 |
349 |
347.12 |
| Nov 20 2020 |
349 |
347.12 |
| Nov 13 2020 |
349 |
347.12 |
| Nov 06 2020 |
349 |
347.12 |
| Nov 01 2020 |
453 |
250.32 |
| Oct 30 2020 |
353 |
347.12 |
| Oct 23 2020 |
354 |
347.12 |
| Oct 16 2020 |
337 |
347.12 |
| Oct 09 2020 |
337 |
347.12 |
| Oct 02 2020 |
340 |
347.12 |
| Oct 01 2020 |
462 |
250.32 |
| Sep 25 2020 |
312 |
347.12 |
| Sep 18 2020 |
319 |
347.12 |
| Sep 01 2020 |
478 |
250.32 |
| Aug 01 2020 |
482 |
250.32 |
| Jul 01 2020 |
435 |
236.71 |
| Apr 01 2020 |
553 |
234.2 |
| Mar 01 2020 |
567 |
234.2 |
| Feb 01 2020 |
568 |
234.2 |
| Jan 01 2020 |
567 |
234.2 |
| Dec 01 2019 |
566 |
234.2 |
| Nov 01 2019 |
562 |
234.2 |
| Oct 01 2019 |
556 |
234.2 |
| Sep 01 2019 |
562 |
235.61 |
| Aug 01 2019 |
436 |
235.61 |
| Jul 01 2019 |
464 |
239.1 |
| Jun 01 2019 |
443 |
239.1 |
| May 01 2019 |
562 |
251.08 |
| Apr 01 2019 |
523 |
251.08 |
| Mar 01 2019 |
487 |
251.08 |
| Feb 01 2019 |
495 |
251.08 |
| Jan 01 2019 |
493 |
251.08 |
| Dec 01 2018 |
493 |
251.08 |
| Nov 01 2018 |
491 |
251.08 |
| Oct 01 2018 |
475 |
251.08 |
| Sep 01 2018 |
445 |
251.08 |
| Aug 01 2018 |
442 |
251.08 |
| Jul 01 2018 |
933 |
258.85 |
| Jun 01 2018 |
877 |
256.3 |
| Jul 21 2017 |
7734 |
485.06 |
| Jul 14 2017 |
7795 |
485.06 |
| Jul 07 2017 |
7852 |
485.06 |
| Jun 30 2017 |
7817 |
485.06 |
| Jun 23 2017 |
7914 |
485.06 |
| Jun 16 2017 |
7815 |
485.06 |
| Jun 09 2017 |
7823 |
485.06 |
| Jun 02 2017 |
7825 |
485.06 |
| May 26 2017 |
7740 |
485.06 |
| May 19 2017 |
8037 |
485.06 |
| May 12 2017 |
8148 |
485.06 |
| May 05 2017 |
8365 |
485.06 |
| Apr 28 2017 |
8390 |
485.06 |
| Apr 21 2017 |
8519 |
485.06 |
| Apr 14 2017 |
8699 |
485.06 |
| Apr 07 2017 |
8722 |
485.06 |
| Mar 31 2017 |
9041 |
485.06 |
| Mar 24 2017 |
8811 |
485.06 |
| Mar 17 2017 |
8956 |
485.06 |
| Mar 10 2017 |
8824 |
485.06 |
| Mar 03 2017 |
8861 |
485.06 |
| Feb 24 2017 |
8977 |
485.06 |
| Feb 17 2017 |
8869 |
485.06 |
| Feb 10 2017 |
8995 |
485.06 |
| Feb 03 2017 |
8958 |
485.06 |
| Jan 27 2017 |
8944 |
485.06 |
| Jan 20 2017 |
8966 |
485.06 |
| Jan 13 2017 |
8966 |
485.06 |
| Jan 06 2017 |
8966 |
485.06 |
| Dec 30 2016 |
8960 |
485.06 |
| Dec 23 2016 |
8960 |
485.06 |
| Dec 16 2016 |
8960 |
485.06 |
| Dec 09 2016 |
8969 |
485.06 |
| Dec 02 2016 |
8969 |
485.06 |
| Nov 25 2016 |
8958 |
485.06 |
| Nov 18 2016 |
8958 |
485.06 |
| Nov 11 2016 |
8958 |
485.06 |
| Nov 04 2016 |
8958 |
485.06 |
| Oct 28 2016 |
8948 |
485.06 |
| Oct 21 2016 |
8948 |
485.06 |
| Oct 14 2016 |
8971 |
485.06 |
| Oct 07 2016 |
8968 |
485.06 |
| Sep 30 2016 |
9011 |
485.06 |
| Sep 23 2016 |
8980 |
485.06 |
| Sep 16 2016 |
8990 |
485.06 |
| Sep 09 2016 |
9091 |
485.06 |
| Sep 02 2016 |
9266 |
485.06 |
| Aug 26 2016 |
9032 |
485.06 |
| Aug 19 2016 |
9208 |
485.06 |
| Aug 12 2016 |
9584 |
485.06 |
| Aug 12 2016 |
24174 |
485.06 |
| Aug 05 2016 |
9649 |
485.06 |
| Aug 05 2016 |
24300 |
485.06 |
| Jul 29 2016 |
9708 |
485.06 |
| Jul 29 2016 |
24497 |
485.06 |
| Jul 22 2016 |
11336 |
525.15 |
| Jul 22 2016 |
29777 |
525.15 |
| Jun 22 2016 |
11179 |
525.15 |
| Jun 22 2016 |
30867 |
525.15 |
| Jun 15 2016 |
11574 |
525.15 |
| Jun 15 2016 |
31195 |
525.15 |
| Jun 08 2016 |
11732 |
525.15 |
| Jun 08 2016 |
31340 |
525.15 |
| Jun 01 2016 |
11918 |
525.15 |
| Jun 01 2016 |
31654 |
525.15 |
| May 25 2016 |
11809 |
525.15 |
| May 25 2016 |
31447 |
525.15 |
| May 18 2016 |
11926 |
525.15 |
| May 18 2016 |
31708 |
525.15 |
| May 11 2016 |
11823 |
525.15 |
| May 11 2016 |
31717 |
525.15 |
| May 04 2016 |
11818 |
525.15 |
| May 04 2016 |
31600 |
525.15 |
| Apr 27 2016 |
12071 |
525.15 |
| Apr 27 2016 |
32056 |
525.15 |
| Apr 20 2016 |
12105 |
525.15 |
| Apr 20 2016 |
31974 |
525.15 |
| Apr 13 2016 |
12122 |
525.15 |
| Apr 13 2016 |
31908 |
525.15 |
| Apr 06 2016 |
12328 |
525.15 |
| Apr 06 2016 |
32285 |
525.15 |
| Mar 30 2016 |
11953 |
525.15 |
| Mar 30 2016 |
32073 |
525.15 |
| Mar 23 2016 |
12391 |
525.15 |
| Mar 23 2016 |
32159 |
525.15 |
| Mar 16 2016 |
12335 |
525.15 |
| Mar 16 2016 |
32209 |
525.15 |
| Mar 09 2016 |
12412 |
525.15 |
| Mar 09 2016 |
32256 |
525.15 |
| Mar 02 2016 |
12421 |
525.15 |
| Mar 02 2016 |
31907 |
525.15 |
| Feb 24 2016 |
12337 |
525.15 |
| Feb 24 2016 |
31727 |
525.15 |
| Feb 17 2016 |
12486 |
525.15 |
| Feb 17 2016 |
32030 |
525.15 |
| Feb 10 2016 |
12570 |
525.15 |
| Feb 10 2016 |
31907 |
525.15 |
| Feb 03 2016 |
12593 |
525.15 |
| Feb 03 2016 |
31876 |
525.15 |
| Jan 27 2016 |
12593 |
525.15 |
| Jan 27 2016 |
31799 |
525.15 |
| Jan 20 2016 |
12608 |
525.15 |
| Jan 20 2016 |
31794 |
525.15 |
| Jan 13 2016 |
12608 |
525.15 |
| Jan 13 2016 |
31846 |
525.15 |
| Jan 06 2016 |
12608 |
525.15 |
| Jan 06 2016 |
31864 |
525.15 |
| Dec 30 2015 |
12626 |
525.15 |
| Dec 30 2015 |
31847 |
525.15 |
| Dec 23 2015 |
12626 |
525.15 |
| Dec 23 2015 |
31845 |
525.15 |
| Dec 16 2015 |
12626 |
525.15 |
| Dec 16 2015 |
31846 |
525.15 |
| Dec 09 2015 |
12626 |
525.15 |
| Dec 09 2015 |
31851 |
525.15 |
| Dec 02 2015 |
12627 |
525.15 |
| Dec 02 2015 |
31853 |
525.15 |
| Nov 25 2015 |
12627 |
525.15 |
| Nov 25 2015 |
31855 |
525.15 |
| Nov 18 2015 |
12627 |
525.15 |
| Nov 18 2015 |
31854 |
525.15 |
| Nov 11 2015 |
12627 |
525.15 |
| Nov 11 2015 |
31836 |
525.15 |
| Nov 04 2015 |
12627 |
525.15 |
| Nov 04 2015 |
31836 |
525.15 |
| Oct 28 2015 |
12594 |
525.15 |
| Oct 28 2015 |
31786 |
525.15 |
| Oct 21 2015 |
12562 |
525.15 |
| Oct 21 2015 |
31753 |
525.15 |
| Oct 14 2015 |
12562 |
525.15 |
| Oct 14 2015 |
31701 |
525.15 |
| Oct 07 2015 |
12574 |
525.15 |
| Oct 07 2015 |
31695 |
525.15 |
| Sep 30 2015 |
12601 |
525.15 |
| Sep 30 2015 |
31716 |
525.15 |
| Sep 23 2015 |
12453 |
525.15 |
| Sep 23 2015 |
31736 |
525.15 |
| Sep 16 2015 |
12395 |
525.15 |
| Sep 16 2015 |
31568 |
525.15 |
| Sep 09 2015 |
12284 |
525.15 |
| Sep 09 2015 |
31489 |
525.15 |
| Sep 02 2015 |
12151 |
525.15 |
| Sep 02 2015 |
31435 |
525.15 |
| Aug 26 2015 |
12406 |
525.15 |
| Aug 26 2015 |
31634 |
525.15 |
| Aug 19 2015 |
12307 |
525.15 |
| Aug 19 2015 |
31929 |
525.15 |
| Aug 12 2015 |
12423 |
525.15 |
| Aug 12 2015 |
32095 |
525.15 |
| Aug 05 2015 |
12326 |
525.15 |
| Aug 05 2015 |
32059 |
525.15 |
| Jul 29 2015 |
12197 |
525.15 |
| Jul 29 2015 |
32256 |
525.15 |
