| Aug 31 2018 |
6811 |
418.64 |
| Aug 31 2018 |
8224 |
429.38 |
| Aug 31 2018 |
5650 |
446.32 |
| Aug 31 2018 |
10313 |
424.01 |
| Aug 24 2018 |
6816 |
418.64 |
| Aug 24 2018 |
8164 |
429.38 |
| Aug 24 2018 |
5725 |
446.32 |
| Aug 24 2018 |
10322 |
424.01 |
| Aug 17 2018 |
8307 |
429.38 |
| Aug 17 2018 |
6792 |
418.64 |
| Aug 17 2018 |
5713 |
446.32 |
| Aug 17 2018 |
10428 |
424.01 |
| Aug 10 2018 |
8316 |
429.38 |
| Aug 10 2018 |
5713 |
446.32 |
| Aug 10 2018 |
6824 |
418.64 |
| Aug 10 2018 |
10539 |
424.01 |
| Aug 03 2018 |
5751 |
446.32 |
| Aug 03 2018 |
8377 |
429.38 |
| Aug 03 2018 |
6956 |
418.64 |
| Aug 03 2018 |
10627 |
424.01 |
| Jul 27 2018 |
5825 |
446.32 |
| Jul 27 2018 |
8401 |
429.38 |
| Jul 27 2018 |
7006 |
418.64 |
| Jul 27 2018 |
10669 |
424.01 |
| Jul 20 2018 |
8511 |
429.38 |
| Jul 20 2018 |
5943 |
446.32 |
| Jul 20 2018 |
6984 |
418.64 |
| Jul 20 2018 |
10854 |
424.01 |
| Jul 13 2018 |
7149 |
418.64 |
| Jul 13 2018 |
5891 |
443.55 |
| Jul 13 2018 |
8361 |
429.38 |
| Jul 13 2018 |
10733 |
424.01 |
| Jul 06 2018 |
8264 |
429.38 |
| Jul 06 2018 |
6953 |
418.64 |
| Jul 06 2018 |
5891 |
443.55 |
| Jul 06 2018 |
10476 |
424.01 |
| Jun 29 2018 |
6979 |
418.64 |
| Jun 29 2018 |
5866 |
443.55 |
| Jun 29 2018 |
8289 |
429.38 |
| Jun 29 2018 |
10496 |
424.01 |
| Jun 22 2018 |
5961 |
443.55 |
| Jun 22 2018 |
8518 |
429.38 |
| Jun 22 2018 |
7146 |
418.64 |
| Jun 22 2018 |
10764 |
424.01 |
| Jun 15 2018 |
5982 |
443.55 |
| Jun 15 2018 |
7191 |
418.64 |
| Jun 15 2018 |
8514 |
429.38 |
| Jun 15 2018 |
10783 |
424.01 |
| Jun 08 2018 |
8658 |
429.38 |
| Jun 08 2018 |
6069 |
443.55 |
| Jun 08 2018 |
7233 |
418.64 |
| Jun 08 2018 |
10948 |
424.01 |
| Jun 01 2018 |
7505 |
418.64 |
| Jun 01 2018 |
8704 |
429.38 |
| Jun 01 2018 |
6034 |
443.55 |
| Jun 01 2018 |
11228 |
424.01 |
| May 25 2018 |
6041 |
443.55 |
| May 25 2018 |
8810 |
429.38 |
| May 25 2018 |
7537 |
418.64 |
| May 25 2018 |
11382 |
424.01 |
| May 18 2018 |
7606 |
418.64 |
| May 18 2018 |
8859 |
429.38 |
| May 18 2018 |
5969 |
443.55 |
| May 18 2018 |
11366 |
424.01 |
| May 11 2018 |
5918 |
443.55 |
| May 11 2018 |
8816 |
429.38 |
| May 11 2018 |
7621 |
418.64 |
| May 11 2018 |
11465 |
424.01 |
| May 04 2018 |
9005 |
429.38 |
| May 04 2018 |
7787 |
418.64 |
| May 04 2018 |
5969 |
443.55 |
| May 04 2018 |
11599 |
424.01 |
| Apr 27 2018 |
6053 |
443.55 |
| Apr 27 2018 |
9007 |
429.38 |
| Apr 27 2018 |
7798 |
418.64 |
| Apr 27 2018 |
11537 |
424.01 |
| Apr 20 2018 |
9089 |
429.38 |
| Apr 20 2018 |
6012 |
443.55 |
| Apr 20 2018 |
7783 |
418.64 |
| Apr 20 2018 |
11581 |
424.01 |
| Apr 13 2018 |
9082 |
429.38 |
| Apr 13 2018 |
7739 |
418.64 |
| Apr 13 2018 |
5886 |
443.55 |
| Apr 13 2018 |
11605 |
424.01 |
| Apr 06 2018 |
9024 |
429.38 |
| Apr 06 2018 |
5892 |
443.55 |
| Apr 06 2018 |
7898 |
418.64 |
| Apr 06 2018 |
11663 |
424.01 |
| Mar 30 2018 |
5892 |
443.55 |
| Mar 30 2018 |
9111 |
429.38 |
| Mar 30 2018 |
8128 |
418.64 |
| Mar 30 2018 |
11889 |
424.01 |
| Mar 23 2018 |
5813 |
443.55 |
| Mar 23 2018 |
8253 |
418.64 |
| Mar 23 2018 |
9155 |
429.38 |
| Mar 23 2018 |
11982 |
424.01 |
| Mar 16 2018 |
8191 |
418.64 |
| Mar 16 2018 |
5722 |
443.55 |
| Mar 16 2018 |
9171 |
429.38 |
| Mar 16 2018 |
11985 |
424.01 |
| Mar 09 2018 |
5687 |
443.55 |
| Mar 09 2018 |
9085 |
429.38 |
| Mar 09 2018 |
8179 |
418.64 |
| Mar 09 2018 |
11953 |
424.01 |
| Mar 02 2018 |
5851 |
443.55 |
| Mar 02 2018 |
9146 |
429.38 |
| Mar 02 2018 |
8222 |
418.64 |
| Mar 02 2018 |
12133 |
424.01 |
| Feb 23 2018 |
8312 |
418.64 |
| Feb 23 2018 |
5977 |
443.55 |
| Feb 23 2018 |
9225 |
429.38 |
| Feb 23 2018 |
12226 |
424.01 |
| Feb 16 2018 |
5916 |
443.55 |
| Feb 16 2018 |
9207 |
429.38 |
| Feb 16 2018 |
8344 |
418.64 |
| Feb 16 2018 |
12235 |
424.01 |
| Feb 09 2018 |
9243 |
429.38 |
| Feb 09 2018 |
5962 |
443.55 |
| Feb 09 2018 |
8290 |
418.64 |
| Feb 09 2018 |
12157 |
424.01 |
| Feb 02 2018 |
5992 |
443.55 |
| Feb 02 2018 |
9201 |
429.38 |
| Feb 02 2018 |
8268 |
418.64 |
| Feb 02 2018 |
12123 |
424.01 |
| Jan 26 2018 |
5992 |
443.55 |
| Jan 26 2018 |
9228 |
429.38 |
| Jan 26 2018 |
8295 |
418.64 |
| Jan 26 2018 |
12155 |
424.01 |
| Jan 19 2018 |
9228 |
429.38 |
| Jan 19 2018 |
5992 |
443.55 |
| Jan 19 2018 |
8300 |
418.64 |
| Jan 19 2018 |
12155 |
424.01 |
| Jan 12 2018 |
5961 |
443.55 |
| Jan 12 2018 |
9220 |
429.38 |
| Jan 12 2018 |
8314 |
418.64 |
| Jan 12 2018 |
12164 |
424.01 |
| Jan 05 2018 |
8314 |
418.64 |
| Jan 05 2018 |
9241 |
429.38 |
| Jan 05 2018 |
5961 |
443.55 |
| Jan 05 2018 |
12182 |
424.01 |
| Dec 29 2017 |
9241 |
429.38 |
| Dec 29 2017 |
5984 |
443.55 |
| Dec 29 2017 |
8314 |
418.64 |
| Dec 29 2017 |
12182 |
424.01 |
| Dec 22 2017 |
9241 |
429.38 |
| Dec 22 2017 |
5984 |
443.55 |
| Dec 22 2017 |
8314 |
418.64 |
| Dec 22 2017 |
12182 |
424.01 |
| Dec 15 2017 |
8314 |
418.64 |
| Dec 15 2017 |
9235 |
429.38 |
| Dec 15 2017 |
5984 |
443.55 |
| Dec 15 2017 |
12175 |
424.01 |
| Dec 08 2017 |
8314 |
418.64 |
| Dec 08 2017 |
9235 |
429.38 |
| Dec 08 2017 |
5984 |
443.55 |
| Dec 08 2017 |
12175 |
424.01 |
| Dec 01 2017 |
9235 |
429.38 |
| Dec 01 2017 |
5983 |
443.55 |
| Dec 01 2017 |
8314 |
418.64 |
| Dec 01 2017 |
12175 |
424.01 |
| Nov 24 2017 |
8314 |
418.64 |
| Nov 24 2017 |
5983 |
443.55 |
| Nov 24 2017 |
9235 |
429.38 |
| Nov 24 2017 |
12175 |
424.01 |
| Nov 17 2017 |
8314 |
418.64 |
| Nov 17 2017 |
5983 |
443.55 |
| Nov 17 2017 |
9235 |
429.38 |
| Nov 17 2017 |
12175 |
424.01 |
| Nov 10 2017 |
5983 |
443.55 |
| Nov 10 2017 |
9235 |
429.38 |
| Nov 10 2017 |
8319 |
418.64 |
| Nov 10 2017 |
12180 |
424.01 |
| Nov 03 2017 |
9236 |
429.38 |
| Nov 03 2017 |
5983 |
443.55 |
| Nov 03 2017 |
8319 |
418.64 |
| Nov 03 2017 |
12181 |
424.01 |
| Oct 27 2017 |
8374 |
418.64 |
| Oct 27 2017 |
9236 |
429.38 |
| Oct 27 2017 |
5983 |
443.55 |
| Oct 27 2017 |
12220 |
424.01 |
| Oct 20 2017 |
5967 |
443.55 |
| Oct 20 2017 |
9255 |
429.38 |
| Oct 20 2017 |
8316 |
418.64 |
| Oct 20 2017 |
12182 |
424.01 |
| Oct 13 2017 |
9255 |
429.38 |
| Oct 13 2017 |
5980 |
443.55 |
| Oct 13 2017 |
8348 |
418.64 |
| Oct 13 2017 |
12200 |
424.01 |
| Oct 06 2017 |
5980 |
443.55 |
| Oct 06 2017 |
9245 |
429.38 |
| Oct 06 2017 |
8345 |
418.64 |
| Oct 06 2017 |
12198 |
424.01 |
| Sep 29 2017 |
8343 |
418.64 |
| Sep 29 2017 |
9257 |
429.38 |
| Sep 29 2017 |
5986 |
443.55 |
| Sep 29 2017 |
12116 |
424.01 |
| Sep 22 2017 |
9252 |
429.38 |
| Sep 22 2017 |
5979 |
443.55 |
| Sep 22 2017 |
8471 |
418.64 |
| Sep 22 2017 |
12240 |
424.01 |
| Sep 15 2017 |
9323 |
429.38 |
| Sep 15 2017 |
5876 |
443.55 |
| Sep 15 2017 |
8489 |
418.64 |
| Sep 15 2017 |
12309 |
424.01 |
| Sep 08 2017 |
5598 |
440.79 |
| Sep 01 2017 |
5666 |
440.79 |
| Aug 25 2017 |
5625 |
440.79 |
| Aug 18 2017 |
5830 |
440.79 |
| Aug 11 2017 |
5778 |
440.79 |
| Aug 04 2017 |
5864 |
440.79 |
| Jul 28 2017 |
5902 |
440.79 |
| Jul 21 2017 |
5934 |
440.79 |
| Jul 22 2016 |
12960 |
597.28 |
| Jul 22 2016 |
35343 |
597.28 |
| Jun 22 2016 |
12752 |
597.28 |
| Jun 22 2016 |
36450 |
597.28 |
| Jun 15 2016 |
13252 |
597.28 |
| Jun 15 2016 |
36893 |
597.28 |
| Jun 08 2016 |
13435 |
597.28 |
| Jun 08 2016 |
37087 |
597.28 |
| Jun 01 2016 |
13631 |
597.28 |
| Jun 01 2016 |
37376 |
597.28 |
| May 25 2016 |
13504 |
597.28 |
| May 25 2016 |
37121 |
597.28 |
| May 18 2016 |
13632 |
597.28 |
| May 18 2016 |
37459 |
597.28 |
| May 11 2016 |
13552 |
597.28 |
| May 11 2016 |
37508 |
597.28 |
| May 04 2016 |
13548 |
597.28 |
| May 04 2016 |
37374 |
597.28 |
| Apr 27 2016 |
13821 |
597.28 |
| Apr 27 2016 |
37881 |
597.28 |
| Apr 20 2016 |
13799 |
597.28 |
| Apr 20 2016 |
37844 |
597.28 |
| Apr 13 2016 |
13783 |
597.28 |
| Apr 13 2016 |
37856 |
597.28 |
| Apr 06 2016 |
13995 |
597.28 |
| Apr 06 2016 |
38365 |
597.28 |
| Mar 30 2016 |
13564 |
597.28 |
| Mar 30 2016 |
38173 |
597.28 |
| Mar 23 2016 |
14134 |
597.28 |
| Mar 23 2016 |
38270 |
597.28 |
| Mar 16 2016 |
14065 |
597.28 |
| Mar 16 2016 |
38350 |
597.28 |
| Mar 09 2016 |
14112 |
597.28 |
| Mar 09 2016 |
38345 |
597.28 |
| Mar 02 2016 |
14117 |
597.28 |
| Mar 02 2016 |
37891 |
597.28 |
| Feb 24 2016 |
14028 |
597.28 |
| Feb 24 2016 |
37679 |
597.28 |
| Feb 17 2016 |
14209 |
597.28 |
| Feb 17 2016 |
38042 |
597.28 |
| Feb 10 2016 |
14303 |
597.28 |
| Feb 10 2016 |
37794 |
597.28 |
| Feb 03 2016 |
14328 |
597.28 |
| Feb 03 2016 |
37755 |
597.28 |
| Jan 27 2016 |
14328 |
597.28 |
| Jan 27 2016 |
37672 |
597.28 |
| Jan 20 2016 |
14352 |
597.28 |
| Jan 20 2016 |
37690 |
597.28 |
| Jan 13 2016 |
14352 |
597.28 |
| Jan 13 2016 |
37753 |
597.28 |
| Jan 06 2016 |
14352 |
597.28 |
| Jan 06 2016 |
37770 |
597.28 |
| Dec 30 2015 |
14369 |
597.28 |
| Dec 30 2015 |
37750 |
597.28 |
| Dec 23 2015 |
14369 |
597.28 |
| Dec 23 2015 |
37747 |
597.28 |
| Dec 16 2015 |
14369 |
597.28 |
| Dec 16 2015 |
37748 |
597.28 |
| Dec 09 2015 |
14369 |
597.28 |
| Dec 09 2015 |
37755 |
597.28 |
| Dec 02 2015 |
14370 |
597.28 |
| Dec 02 2015 |
37757 |
597.28 |
| Nov 25 2015 |
14370 |
597.28 |
| Nov 25 2015 |
37759 |
597.28 |
| Nov 18 2015 |
14370 |
597.28 |
| Nov 18 2015 |
37758 |
597.28 |
| Nov 11 2015 |
14370 |
597.28 |
| Nov 11 2015 |
37737 |
597.28 |
| Nov 04 2015 |
14370 |
597.28 |
| Nov 04 2015 |
37737 |
597.28 |
| Oct 28 2015 |
14324 |
597.28 |
| Oct 28 2015 |
37678 |
597.28 |
| Oct 21 2015 |
14293 |
597.28 |
| Oct 21 2015 |
37641 |
597.28 |
| Oct 14 2015 |
14294 |
597.28 |
| Oct 14 2015 |
37522 |
597.28 |
| Oct 07 2015 |
14310 |
597.28 |
| Oct 07 2015 |
37514 |
597.28 |
| Sep 30 2015 |
14346 |
597.28 |
| Sep 30 2015 |
37543 |
597.28 |
| Sep 23 2015 |
14161 |
597.28 |
| Sep 23 2015 |
37550 |
597.28 |
| Sep 16 2015 |
14084 |
597.28 |
| Sep 16 2015 |
37348 |
597.28 |
| Sep 09 2015 |
13959 |
597.28 |
| Sep 09 2015 |
37271 |
597.28 |
| Sep 02 2015 |
13833 |
597.28 |
| Sep 02 2015 |
37217 |
597.28 |
| Aug 26 2015 |
14102 |
597.28 |
| Aug 26 2015 |
37402 |
597.28 |
| Aug 19 2015 |
14018 |
597.28 |
| Aug 19 2015 |
37700 |
597.28 |
| Aug 12 2015 |
14140 |
597.28 |
| Aug 12 2015 |
37878 |
597.28 |
| Aug 05 2015 |
14004 |
597.28 |
| Aug 05 2015 |
37794 |
597.28 |
| Jul 29 2015 |
13844 |
597.28 |
| Jul 29 2015 |
38038 |
597.28 |
