| Feb 01 2019 |
1795 |
339.28 |
| Feb 01 2019 |
3455 |
378.66 |
| Jan 25 2019 |
1799 |
339.28 |
| Jan 25 2019 |
3456 |
378.66 |
| Jan 18 2019 |
1809 |
339.28 |
| Jan 18 2019 |
3467 |
378.66 |
| Jan 11 2019 |
1809 |
339.28 |
| Jan 11 2019 |
3467 |
378.66 |
| Jan 04 2019 |
3468 |
378.66 |
| Jan 04 2019 |
1812 |
339.28 |
| Dec 28 2018 |
1812 |
339.28 |
| Dec 28 2018 |
3468 |
378.66 |
| Dec 21 2018 |
1812 |
339.28 |
| Dec 21 2018 |
3468 |
378.66 |
| Dec 14 2018 |
3468 |
378.66 |
| Dec 14 2018 |
1812 |
339.28 |
| Dec 07 2018 |
1812 |
339.28 |
| Dec 07 2018 |
3468 |
378.66 |
| Nov 30 2018 |
3468 |
378.66 |
| Nov 30 2018 |
1812 |
339.28 |
| Nov 23 2018 |
3468 |
378.66 |
| Nov 23 2018 |
1812 |
339.28 |
| Nov 16 2018 |
1812 |
339.28 |
| Nov 16 2018 |
3468 |
378.66 |
| Nov 09 2018 |
1812 |
339.28 |
| Nov 09 2018 |
3468 |
378.66 |
| Nov 02 2018 |
1812 |
339.28 |
| Nov 02 2018 |
3468 |
378.66 |
| Oct 26 2018 |
3467 |
378.66 |
| Oct 26 2018 |
1812 |
339.28 |
| Oct 19 2018 |
1812 |
339.28 |
| Oct 19 2018 |
3475 |
378.66 |
| Oct 12 2018 |
1814 |
339.28 |
| Oct 12 2018 |
3467 |
378.66 |
| Oct 05 2018 |
3481 |
378.66 |
| Oct 05 2018 |
2728 |
359.86 |
| Sep 28 2018 |
2730 |
359.86 |
| Sep 28 2018 |
3406 |
378.66 |
| Sep 21 2018 |
2725 |
359.86 |
| Sep 21 2018 |
3395 |
378.66 |
| Sep 14 2018 |
2743 |
359.86 |
| Sep 14 2018 |
3403 |
378.66 |
| Sep 07 2018 |
3448 |
378.66 |
| Sep 07 2018 |
2786 |
359.86 |
| Aug 31 2018 |
3475 |
378.66 |
| Aug 31 2018 |
2871 |
360.79 |
| Aug 24 2018 |
3468 |
378.66 |
| Aug 24 2018 |
3559 |
373.03 |
| Aug 17 2018 |
3585 |
373.03 |
| Aug 17 2018 |
3471 |
378.66 |
| Aug 10 2018 |
3596 |
373.03 |
| Aug 10 2018 |
3530 |
378.66 |
| Aug 03 2018 |
3129 |
364.89 |
| Aug 03 2018 |
3586 |
378.66 |
| Jul 27 2018 |
3485 |
370.75 |
| Jul 27 2018 |
3663 |
379.36 |
| Jul 20 2018 |
2902 |
360.42 |
| Jul 20 2018 |
3706 |
380.07 |
| Jul 13 2018 |
4105 |
383.71 |
| Jul 13 2018 |
2755 |
360.42 |
| Jul 06 2018 |
2636 |
360.42 |
| Jul 06 2018 |
3916 |
383.71 |
| Jun 29 2018 |
3944 |
383.71 |
| Jun 29 2018 |
2637 |
360.42 |
| Jun 22 2018 |
2774 |
360.42 |
| Jun 22 2018 |
4054 |
383.71 |
| Jun 15 2018 |
4079 |
383.71 |
| Jun 15 2018 |
2833 |
360.42 |
| Jun 08 2018 |
2911 |
360.42 |
| Jun 08 2018 |
4108 |
383.71 |
| Jun 01 2018 |
4351 |
383.71 |
| Jun 01 2018 |
3691 |
372.46 |
| May 25 2018 |
3795 |
372.46 |
| May 25 2018 |
4374 |
383.71 |
| May 18 2018 |
4415 |
383.71 |
| May 18 2018 |
3822 |
372.46 |
| May 11 2018 |
3790 |
372.46 |
| May 11 2018 |
4450 |
383.71 |
| May 04 2018 |
3912 |
372.46 |
| May 04 2018 |
4563 |
383.71 |
| Apr 27 2018 |
3920 |
372.46 |
| Apr 27 2018 |
4586 |
383.71 |
| Apr 20 2018 |
3975 |
372.46 |
| Apr 20 2018 |
4585 |
383.71 |
| Apr 13 2018 |
3977 |
372.46 |
| Apr 13 2018 |
4570 |
383.71 |
| Apr 06 2018 |
3974 |
372.46 |
| Apr 06 2018 |
4664 |
383.71 |
| Mar 30 2018 |
4010 |
372.46 |
| Mar 30 2018 |
4808 |
383.71 |
| Mar 23 2018 |
4900 |
383.71 |
| Mar 23 2018 |
4044 |
372.46 |
| Mar 16 2018 |
4880 |
383.71 |
| Mar 16 2018 |
4054 |
372.46 |
| Mar 09 2018 |
4015 |
372.46 |
| Mar 09 2018 |
4886 |
383.71 |
| Mar 02 2018 |
4040 |
372.46 |
| Mar 02 2018 |
4935 |
383.71 |
| Feb 23 2018 |
4981 |
383.71 |
| Feb 23 2018 |
4084 |
372.46 |
| Feb 16 2018 |
4093 |
372.46 |
| Feb 16 2018 |
5011 |
383.71 |
| Feb 09 2018 |
4104 |
372.46 |
| Feb 09 2018 |
4987 |
383.71 |
| Feb 02 2018 |
4114 |
372.46 |
| Feb 02 2018 |
4984 |
383.71 |
| Jan 26 2018 |
4122 |
372.46 |
| Jan 26 2018 |
5005 |
383.71 |
| Jan 19 2018 |
4122 |
372.46 |
| Jan 19 2018 |
5004 |
383.71 |
| Jan 12 2018 |
4129 |
372.46 |
| Jan 12 2018 |
5006 |
383.71 |
| Jan 05 2018 |
5006 |
383.71 |
| Jan 05 2018 |
4136 |
372.46 |
| Dec 29 2017 |
4136 |
372.46 |
| Dec 29 2017 |
5006 |
383.71 |
| Dec 22 2017 |
4136 |
372.46 |
| Dec 22 2017 |
5006 |
383.71 |
| Dec 15 2017 |
5006 |
383.71 |
| Dec 15 2017 |
4135 |
372.46 |
| Dec 08 2017 |
5006 |
383.71 |
| Dec 08 2017 |
4135 |
372.46 |
| Dec 01 2017 |
4135 |
372.46 |
| Dec 01 2017 |
5006 |
383.71 |
| Nov 24 2017 |
5006 |
383.71 |
| Nov 24 2017 |
4135 |
372.46 |
| Nov 17 2017 |
5006 |
383.71 |
| Nov 17 2017 |
4135 |
372.46 |
| Nov 10 2017 |
4135 |
372.46 |
| Nov 10 2017 |
5011 |
383.71 |
| Nov 03 2017 |
4135 |
372.46 |
| Nov 03 2017 |
5011 |
383.71 |
| Oct 27 2017 |
5054 |
383.71 |
| Oct 27 2017 |
4135 |
372.46 |
| Oct 20 2017 |
4144 |
372.46 |
| Oct 20 2017 |
5015 |
383.71 |
| Oct 13 2017 |
4143 |
372.46 |
| Oct 13 2017 |
5039 |
383.71 |
| Oct 06 2017 |
4141 |
372.46 |
| Oct 06 2017 |
5043 |
383.71 |
| Sep 29 2017 |
5042 |
383.71 |
| Sep 29 2017 |
4143 |
372.46 |
| Sep 22 2017 |
4140 |
372.46 |
| Sep 22 2017 |
5127 |
383.71 |
| Sep 15 2017 |
4175 |
372.46 |
| Sep 15 2017 |
5152 |
383.71 |
| Sep 08 2017 |
5119 |
383.71 |
| Sep 08 2017 |
4215 |
372.46 |
| Sep 01 2017 |
4440 |
374.63 |
| Sep 01 2017 |
5113 |
383.71 |
| Aug 25 2017 |
4465 |
374.63 |
| Aug 25 2017 |
5460 |
383.71 |
| Aug 18 2017 |
2031 |
333.51 |
| Aug 18 2017 |
5480 |
383.71 |
| Aug 11 2017 |
2022 |
333.51 |
| Aug 11 2017 |
5526 |
383.71 |
| Aug 04 2017 |
704 |
293.69 |
| Aug 04 2017 |
5685 |
385.53 |
| Jul 28 2017 |
428 |
279.66 |
| Jul 21 2017 |
456 |
279.66 |
| Jul 14 2017 |
464 |
279.66 |
| Jul 14 2017 |
3341 |
350.81 |
| Jul 07 2017 |
466 |
279.66 |
| Jul 07 2017 |
2773 |
340.07 |
| Jun 30 2017 |
3350 |
350.2 |
| Jun 30 2017 |
469 |
279.66 |
| Jun 23 2017 |
3444 |
350.2 |
| Jun 23 2017 |
751 |
279.66 |
| Jun 16 2017 |
798 |
279.66 |
| Jun 16 2017 |
3442 |
350.2 |
| Jun 09 2017 |
3306 |
350.2 |
| Jun 09 2017 |
828 |
279.66 |
| Jun 02 2017 |
3477 |
350.2 |
| Jun 02 2017 |
564 |
265.54 |
| May 26 2017 |
569 |
265.54 |
| May 26 2017 |
3486 |
350.2 |
| May 19 2017 |
565 |
265.54 |
| May 19 2017 |
3566 |
350.2 |
| May 12 2017 |
3598 |
350.2 |
| May 12 2017 |
583 |
265.54 |
| May 05 2017 |
598 |
265.54 |
| May 05 2017 |
3601 |
350.2 |
| Apr 28 2017 |
561 |
265.54 |
| Apr 28 2017 |
3623 |
350.2 |
| Apr 21 2017 |
589 |
265.54 |
| Apr 21 2017 |
3698 |
350.2 |
| Apr 14 2017 |
3760 |
350.2 |
| Apr 14 2017 |
591 |
265.54 |
| Apr 07 2017 |
615 |
265.54 |
| Apr 07 2017 |
3749 |
350.2 |
| Mar 31 2017 |
1228 |
295.31 |
| Mar 31 2017 |
631 |
265.54 |
| Mar 31 2017 |
3195 |
340.56 |
| Mar 24 2017 |
3164 |
340.56 |
| Mar 24 2017 |
1204 |
295.31 |
| Mar 24 2017 |
622 |
265.54 |
| Mar 17 2017 |
1209 |
295.31 |
| Mar 17 2017 |
635 |
265.54 |
| Mar 17 2017 |
3202 |
340.56 |
| Mar 10 2017 |
641 |
265.54 |
| Mar 10 2017 |
1209 |
295.31 |
| Mar 10 2017 |
3230 |
340.56 |
| Mar 03 2017 |
633 |
265.54 |
| Mar 03 2017 |
1207 |
295.31 |
| Mar 03 2017 |
3229 |
340.56 |
| Feb 24 2017 |
1256 |
296.85 |
| Feb 24 2017 |
652 |
265.54 |
| Feb 24 2017 |
2517 |
326.52 |
| Feb 17 2017 |
1244 |
296.85 |
| Feb 17 2017 |
610 |
265.54 |
| Feb 17 2017 |
2530 |
326.52 |
| Feb 10 2017 |
610 |
265.54 |
| Feb 10 2017 |
1379 |
302.29 |
| Feb 10 2017 |
3219 |
338.48 |
| Feb 03 2017 |
3228 |
338.48 |
| Feb 03 2017 |
610 |
265.54 |
| Feb 03 2017 |
1380 |
302.29 |
| Jan 27 2017 |
1379 |
302.29 |
| Jan 27 2017 |
608 |
265.54 |
| Jan 27 2017 |
3236 |
338.48 |
| Jan 20 2017 |
1379 |
302.29 |
| Jan 20 2017 |
606 |
265.54 |
| Jan 20 2017 |
3241 |
338.48 |
| Jan 13 2017 |
3250 |
338.48 |
| Jan 13 2017 |
1379 |
302.29 |
| Jan 13 2017 |
606 |
265.54 |
| Jan 06 2017 |
3250 |
338.48 |
| Jan 06 2017 |
607 |
265.54 |
| Jan 06 2017 |
1379 |
302.29 |
| Dec 30 2016 |
608 |
265.54 |
| Dec 30 2016 |
1383 |
302.29 |
| Dec 30 2016 |
3250 |
338.48 |
| Dec 23 2016 |
3250 |
338.48 |
| Dec 23 2016 |
608 |
265.54 |
| Dec 23 2016 |
1383 |
302.29 |
| Dec 16 2016 |
3250 |
338.48 |
| Dec 16 2016 |
1383 |
302.29 |
| Dec 16 2016 |
608 |
265.54 |
| Dec 09 2016 |
1383 |
302.29 |
| Dec 09 2016 |
608 |
265.54 |
| Dec 09 2016 |
3251 |
338.48 |
| Dec 02 2016 |
608 |
265.54 |
| Dec 02 2016 |
1383 |
302.29 |
| Dec 02 2016 |
3251 |
338.48 |
| Nov 25 2016 |
3251 |
338.48 |
| Nov 25 2016 |
1383 |
302.29 |
| Nov 25 2016 |
608 |
265.54 |
| Nov 18 2016 |
1383 |
302.29 |
| Nov 18 2016 |
608 |
265.54 |
| Nov 18 2016 |
3251 |
338.48 |
| Nov 11 2016 |
608 |
265.54 |
| Nov 11 2016 |
1383 |
302.29 |
| Nov 11 2016 |
3251 |
338.48 |
| Nov 04 2016 |
1383 |
302.29 |
| Nov 04 2016 |
608 |
265.54 |
| Nov 04 2016 |
3251 |
338.48 |
| Oct 28 2016 |
3253 |
338.48 |
| Oct 28 2016 |
1383 |
302.29 |
| Oct 28 2016 |
608 |
265.54 |
| Oct 21 2016 |
1383 |
302.29 |
| Oct 21 2016 |
611 |
265.54 |
| Oct 21 2016 |
3258 |
338.48 |
| Oct 14 2016 |
615 |
265.54 |
| Oct 14 2016 |
1382 |
302.29 |
| Oct 14 2016 |
3265 |
338.48 |
| Oct 07 2016 |
3268 |
338.48 |
| Oct 07 2016 |
615 |
265.54 |
| Oct 07 2016 |
1383 |
302.29 |
| Sep 30 2016 |
1410 |
302.29 |
| Sep 30 2016 |
616 |
265.54 |
| Sep 30 2016 |
3267 |
338.48 |
| Sep 23 2016 |
1410 |
302.29 |
| Sep 23 2016 |
616 |
265.54 |
| Sep 23 2016 |
3247 |
338.48 |
| Sep 16 2016 |
1412 |
302.29 |
| Sep 16 2016 |
624 |
265.54 |
| Sep 16 2016 |
3244 |
338.48 |
| Sep 09 2016 |
1486 |
302.29 |
| Sep 09 2016 |
635 |
265.54 |
| Sep 09 2016 |
3280 |
338.48 |
| Sep 02 2016 |
1513 |
302.29 |
| Sep 02 2016 |
606 |
262.18 |
| Sep 02 2016 |
3295 |
338.48 |
| Aug 26 2016 |
506 |
255.94 |
| Aug 26 2016 |
1497 |
302.29 |
| Aug 26 2016 |
2971 |
338.48 |
| Aug 19 2016 |
2993 |
338.48 |
| Aug 19 2016 |
364 |
244.66 |
| Aug 19 2016 |
1523 |
302.29 |
| Aug 12 2016 |
1835 |
302.29 |
| Aug 12 2016 |
368 |
244.66 |
| Aug 12 2016 |
2993 |
338.48 |
| Aug 05 2016 |
477 |
252.55 |
| Aug 05 2016 |
1849 |
302.29 |
| Aug 05 2016 |
3058 |
338.48 |
| Jul 29 2016 |
2939 |
338.48 |
| Jul 29 2016 |
1822 |
302.29 |
| Jul 29 2016 |
350 |
241.48 |
| Jul 22 2016 |
3041 |
338.48 |
| Jul 22 2016 |
1893 |
302.29 |
| Jul 22 2016 |
458 |
249.16 |
| Jun 22 2016 |
3216 |
339.52 |
| Jun 22 2016 |
1234 |
280.88 |
| Jun 22 2016 |
1937 |
302.29 |
| Jun 15 2016 |
3279 |
339.52 |
| Jun 15 2016 |
1261 |
280.88 |
| Jun 15 2016 |
1972 |
302.29 |
| Jun 08 2016 |
1281 |
280.88 |
| Jun 08 2016 |
1985 |
302.29 |
| Jun 08 2016 |
3260 |
339.52 |
| Jun 01 2016 |
2304 |
308.02 |
| Jun 01 2016 |
1082 |
273.63 |
| Jun 01 2016 |
3593 |
343.76 |
| May 25 2016 |
867 |
264.74 |
| May 25 2016 |
2291 |
308.02 |
| May 25 2016 |
3611 |
343.76 |
| May 18 2016 |
2274 |
308.02 |
| May 18 2016 |
868 |
264.74 |
| May 18 2016 |
3650 |
343.76 |
| May 11 2016 |
3644 |
343.76 |
| May 11 2016 |
345 |
234.91 |
| May 11 2016 |
2204 |
308.02 |
| May 04 2016 |
2237 |
308.02 |
| May 04 2016 |
340 |
234.91 |
| May 04 2016 |
3623 |
343.76 |
| Apr 27 2016 |
362 |
234.91 |
| Apr 27 2016 |
2324 |
308.02 |
| Apr 27 2016 |
3739 |
343.76 |
| Apr 20 2016 |
3623 |
340.92 |
| Apr 20 2016 |
2466 |
310.49 |
| Apr 20 2016 |
434 |
234.91 |
| Apr 13 2016 |
425 |
234.91 |
| Apr 13 2016 |
2481 |
310.49 |
| Apr 13 2016 |
2853 |
325.61 |
| Apr 06 2016 |
2257 |
313.87 |
| Apr 06 2016 |
432 |
234.91 |
| Apr 06 2016 |
2526 |
310.49 |
| Mar 30 2016 |
2699 |
322.83 |
| Mar 30 2016 |
429 |
234.91 |
| Mar 30 2016 |
2625 |
314.29 |
| Mar 23 2016 |
2694 |
314.29 |
| Mar 23 2016 |
431 |
234.91 |
| Mar 23 2016 |
2791 |
322.83 |
| Mar 16 2016 |
2687 |
314.29 |
| Mar 16 2016 |
412 |
234.91 |
| Mar 16 2016 |
2830 |
322.83 |
| Mar 09 2016 |
2905 |
319.58 |
| Mar 09 2016 |
457 |
237.51 |
| Mar 09 2016 |
3947 |
340.38 |
| Mar 02 2016 |
3926 |
340.38 |
| Mar 02 2016 |
2910 |
319.58 |
| Mar 02 2016 |
450 |
237.51 |
| Feb 24 2016 |
3011 |
322.8 |
| Feb 24 2016 |
478 |
240.01 |
| Feb 24 2016 |
3965 |
340.38 |
| Feb 17 2016 |
479 |
240.01 |
| Feb 17 2016 |
3026 |
322.8 |
| Feb 17 2016 |
4038 |
340.38 |
| Feb 10 2016 |
4026 |
340.38 |
| Feb 10 2016 |
3035 |
322.8 |
| Feb 10 2016 |
484 |
240.01 |
| Feb 03 2016 |
484 |
240.01 |
| Feb 03 2016 |
3034 |
322.8 |
| Feb 03 2016 |
4051 |
340.38 |
| Jan 27 2016 |
484 |
240.01 |
| Jan 27 2016 |
3034 |
322.8 |
| Jan 27 2016 |
4067 |
340.38 |
| Jan 20 2016 |
483 |
240.01 |
| Jan 20 2016 |
3034 |
322.8 |
| Jan 20 2016 |
4072 |
340.38 |
| Jan 13 2016 |
4076 |
340.38 |
| Jan 13 2016 |
483 |
240.01 |
| Jan 13 2016 |
3034 |
322.8 |
| Jan 06 2016 |
3034 |
322.8 |
| Jan 06 2016 |
483 |
240.01 |
| Jan 06 2016 |
4076 |
340.38 |
| Dec 30 2015 |
481 |
240.01 |
| Dec 30 2015 |
3035 |
322.8 |
| Dec 30 2015 |
4076 |
340.38 |
| Dec 23 2015 |
481 |
240.01 |
| Dec 23 2015 |
3035 |
322.8 |
| Dec 23 2015 |
4076 |
340.38 |
| Dec 16 2015 |
3035 |
322.8 |
| Dec 16 2015 |
481 |
240.01 |
| Dec 16 2015 |
4076 |
340.38 |
| Dec 09 2015 |
3035 |
322.8 |
| Dec 09 2015 |
482 |
240.01 |
| Dec 09 2015 |
4076 |
340.38 |
| Dec 02 2015 |
482 |
240.01 |
| Dec 02 2015 |
3035 |
322.8 |
| Dec 02 2015 |
4076 |
340.38 |
| Nov 25 2015 |
4076 |
340.38 |
| Nov 25 2015 |
482 |
240.01 |
| Nov 25 2015 |
3035 |
322.8 |
| Nov 18 2015 |
3035 |
322.8 |
| Nov 18 2015 |
482 |
240.01 |
| Nov 18 2015 |
4076 |
340.38 |
| Nov 11 2015 |
3035 |
322.8 |
| Nov 11 2015 |
482 |
240.01 |
| Nov 11 2015 |
4071 |
340.38 |
| Nov 04 2015 |
4071 |
340.38 |
| Nov 04 2015 |
3035 |
322.8 |
| Nov 04 2015 |
482 |
240.01 |
| Oct 28 2015 |
481 |
240.01 |
| Oct 28 2015 |
3035 |
322.8 |
| Oct 28 2015 |
4071 |
340.38 |
| Oct 21 2015 |
4072 |
340.38 |
| Oct 21 2015 |
3034 |
322.8 |
| Oct 21 2015 |
483 |
240.01 |
| Oct 14 2015 |
4075 |
340.38 |
| Oct 14 2015 |
483 |
240.01 |
| Oct 14 2015 |
3034 |
322.8 |
| Oct 07 2015 |
483 |
240.01 |
| Oct 07 2015 |
3034 |
322.8 |
| Oct 07 2015 |
4073 |
340.38 |
| Sep 30 2015 |
481 |
240.01 |
| Sep 30 2015 |
3037 |
322.8 |
| Sep 30 2015 |
4076 |
340.38 |
| Sep 23 2015 |
3060 |
322.8 |
| Sep 23 2015 |
480 |
240.01 |
| Sep 23 2015 |
4093 |
340.38 |
| Sep 16 2015 |
4061 |
340.38 |
| Sep 16 2015 |
482 |
240.01 |
| Sep 16 2015 |
3055 |
322.8 |
| Sep 09 2015 |
3050 |
322.8 |
| Sep 09 2015 |
466 |
238.23 |
| Sep 09 2015 |
4049 |
340.38 |
| Sep 02 2015 |
3008 |
322.8 |
| Sep 02 2015 |
681 |
252.17 |
| Sep 02 2015 |
4089 |
340.38 |
| Aug 26 2015 |
4173 |
340.38 |
| Aug 26 2015 |
475 |
238.86 |
| Aug 26 2015 |
3106 |
322.8 |
| Aug 19 2015 |
458 |
237.12 |
| Aug 19 2015 |
3091 |
322.8 |
| Aug 19 2015 |
4329 |
340.38 |
| Aug 12 2015 |
428 |
235.34 |
| Aug 12 2015 |
3118 |
322.8 |
| Aug 12 2015 |
4305 |
340.38 |
| Aug 05 2015 |
257 |
222.43 |
| Aug 05 2015 |
3129 |
322.8 |
| Aug 05 2015 |
4375 |
340.38 |
| Jul 29 2015 |
4366 |
340.38 |
| Jul 29 2015 |
274 |
222.43 |
| Jul 29 2015 |
3084 |
322.8 |
| Jul 22 2015 |
282 |
224.23 |
| Jul 22 2015 |
3087 |
322.8 |
| Jul 22 2015 |
3328 |
325.36 |
| Jul 15 2015 |
309 |
224.23 |
| Jul 15 2015 |
3178 |
322.8 |
| Jul 15 2015 |
3494 |
325.36 |
| Jul 08 2015 |
3240 |
322.8 |
| Jul 08 2015 |
401 |
231.17 |
| Jul 08 2015 |
3513 |
325.36 |
| Jul 01 2015 |
412 |
231.17 |
| Jul 01 2015 |
3271 |
322.8 |
| Jul 01 2015 |
2679 |
310.01 |
| Jun 24 2015 |
3266 |
322.8 |
| Jun 24 2015 |
417 |
231.17 |
| Jun 24 2015 |
3438 |
322.96 |
| Jun 17 2015 |
3320 |
322.8 |
| Jun 17 2015 |
606 |
243.11 |
| Jun 17 2015 |
3430 |
322.96 |
| Jun 10 2015 |
3448 |
322.96 |
| Jun 10 2015 |
3283 |
322.8 |
| Jun 10 2015 |
634 |
243.11 |
| Jun 03 2015 |
766 |
248.83 |
| Jun 03 2015 |
4097 |
344.25 |
| Jun 03 2015 |
2336 |
301.23 |
| May 27 2015 |
4078 |
344.25 |
| May 27 2015 |
771 |
248.83 |
| May 27 2015 |
2314 |
301.23 |
| May 20 2015 |
2351 |
301.23 |
| May 20 2015 |
4060 |
344.25 |
| May 20 2015 |
1040 |
258.16 |
| May 13 2015 |
625 |
240.84 |
| May 13 2015 |
4078 |
344.25 |
| May 13 2015 |
2374 |
301.23 |
| May 06 2015 |
4853 |
368.11 |
| May 06 2015 |
2310 |
301.23 |
| May 06 2015 |
465 |
237.91 |
| Apr 29 2015 |
480 |
237.91 |
| Apr 29 2015 |
5008 |
368.11 |
| Apr 29 2015 |
2384 |
301.23 |
| Apr 22 2015 |
3696 |
323.81 |
| Apr 22 2015 |
489 |
237.91 |
| Apr 22 2015 |
5076 |
368.11 |
| Apr 15 2015 |
5029 |
368.11 |
| Apr 15 2015 |
501 |
237.91 |
| Apr 15 2015 |
3722 |
323.81 |
| Apr 08 2015 |
3726 |
323.81 |
| Apr 08 2015 |
466 |
234.78 |
| Apr 08 2015 |
5031 |
368.11 |
| Apr 01 2015 |
5005 |
368.11 |
| Apr 01 2015 |
406 |
230.04 |
| Apr 01 2015 |
3772 |
323.81 |
| Mar 25 2015 |
392 |
230.04 |
| Mar 25 2015 |
2836 |
309.34 |
| Mar 25 2015 |
5004 |
368.11 |
| Mar 18 2015 |
395 |
230.04 |
| Mar 18 2015 |
4865 |
368.11 |
| Mar 18 2015 |
2761 |
309.34 |
| Mar 11 2015 |
1963 |
290.39 |
| Mar 11 2015 |
402 |
230.04 |
| Mar 11 2015 |
5020 |
368.11 |
| Mar 04 2015 |
5088 |
368.11 |
| Mar 04 2015 |
413 |
230.04 |
| Mar 04 2015 |
2018 |
290.39 |
| Feb 25 2015 |
2042 |
290.39 |
| Feb 25 2015 |
5028 |
368.11 |
| Feb 25 2015 |
416 |
230.04 |
| Feb 18 2015 |
2100 |
290.39 |
| Feb 18 2015 |
5056 |
368.11 |
| Feb 18 2015 |
422 |
230.04 |
| Feb 11 2015 |
2119 |
290.39 |
| Feb 11 2015 |
426 |
230.04 |
| Feb 11 2015 |
5083 |
368.11 |
| Feb 04 2015 |
425 |
230.04 |
| Feb 04 2015 |
5081 |
368.11 |
| Feb 04 2015 |
2137 |
290.39 |
| Jan 28 2015 |
5081 |
368.11 |
| Jan 28 2015 |
427 |
230.04 |
| Jan 28 2015 |
2145 |
290.39 |
| Jan 21 2015 |
5088 |
368.11 |
| Jan 21 2015 |
428 |
230.04 |
| Jan 21 2015 |
2160 |
290.39 |
| Jan 14 2015 |
2161 |
290.39 |
| Jan 14 2015 |
5088 |
368.11 |
| Jan 14 2015 |
429 |
230.04 |
| Jan 07 2015 |
2161 |
290.39 |
| Jan 07 2015 |
433 |
230.04 |
| Jan 07 2015 |
5088 |
368.11 |
| Dec 31 2014 |
433 |
230.04 |
| Dec 31 2014 |
2161 |
290.39 |
| Dec 31 2014 |
5091 |
368.11 |
| Dec 24 2014 |
2161 |
290.39 |
| Dec 24 2014 |
433 |
230.04 |
| Dec 24 2014 |
5091 |
368.11 |
| Dec 17 2014 |
5091 |
368.11 |
| Dec 17 2014 |
433 |
230.04 |
| Dec 17 2014 |
2161 |
290.39 |
| Dec 10 2014 |
5091 |
368.11 |
| Dec 10 2014 |
433 |
230.04 |
| Dec 10 2014 |
2161 |
290.39 |
| Dec 03 2014 |
5092 |
368.11 |
| Dec 03 2014 |
433 |
230.04 |
| Dec 03 2014 |
2161 |
290.39 |
| Nov 26 2014 |
2161 |
290.39 |
| Nov 26 2014 |
433 |
230.04 |
| Nov 26 2014 |
5092 |
368.11 |
| Nov 19 2014 |
5092 |
368.11 |
| Nov 19 2014 |
433 |
230.04 |
| Nov 19 2014 |
2161 |
290.39 |
| Nov 12 2014 |
433 |
230.04 |
| Nov 12 2014 |
5092 |
368.11 |
| Nov 12 2014 |
2161 |
290.39 |
| Nov 05 2014 |
2161 |
290.39 |
| Nov 05 2014 |
5092 |
368.11 |
| Nov 05 2014 |
433 |
230.04 |
| Oct 29 2014 |
2161 |
290.39 |
| Oct 29 2014 |
433 |
230.04 |
| Oct 29 2014 |
5092 |
368.11 |
| Oct 22 2014 |
5089 |
368.11 |
| Oct 22 2014 |
433 |
230.04 |
| Oct 22 2014 |
2157 |
290.39 |
| Oct 15 2014 |
2157 |
290.39 |
| Oct 15 2014 |
433 |
230.04 |
| Oct 15 2014 |
5086 |
368.11 |
| Oct 08 2014 |
2164 |
290.39 |
| Oct 08 2014 |
433 |
230.04 |
| Oct 08 2014 |
5087 |
368.11 |
| Oct 01 2014 |
435 |
230.04 |
| Oct 01 2014 |
5091 |
368.11 |
| Oct 01 2014 |
2165 |
290.39 |
| Sep 24 2014 |
5068 |
368.11 |
| Sep 24 2014 |
433 |
230.04 |
| Sep 24 2014 |
2162 |
290.39 |
| Sep 17 2014 |
2154 |
290.39 |
| Sep 17 2014 |
5051 |
368.11 |
| Sep 17 2014 |
438 |
230.04 |
| Sep 10 2014 |
5052 |
368.11 |
| Sep 10 2014 |
431 |
229.9 |
| Sep 10 2014 |
2161 |
290.39 |
| Sep 03 2014 |
5053 |
368.11 |
| Sep 03 2014 |
281 |
219.12 |
| Sep 03 2014 |
2165 |
290.39 |
| Aug 27 2014 |
262 |
216.84 |
| Aug 27 2014 |
4962 |
368.11 |
| Aug 27 2014 |
2154 |
290.39 |
| Aug 20 2014 |
2162 |
290.39 |
| Aug 20 2014 |
260 |
216.84 |
| Aug 20 2014 |
4949 |
368.11 |
| Aug 13 2014 |
4983 |
368.11 |
| Aug 13 2014 |
264 |
216.84 |
| Aug 13 2014 |
2169 |
290.39 |
| Aug 06 2014 |
4965 |
368.11 |
| Aug 06 2014 |
268 |
216.84 |
| Aug 06 2014 |
2217 |
290.39 |
| Jul 30 2014 |
2227 |
290.39 |
| Jul 30 2014 |
274 |
216.91 |
| Jul 30 2014 |
5039 |
368.11 |
| Jul 23 2014 |
255 |
215.6 |
| Jul 23 2014 |
4942 |
368.11 |
| Jul 23 2014 |
2676 |
299.43 |
| Jul 16 2014 |
242 |
215.6 |
| Jul 16 2014 |
5034 |
368.11 |
| Jul 16 2014 |
2696 |
299.43 |
| Jul 09 2014 |
4908 |
368.11 |
| Jul 09 2014 |
255 |
215.6 |
| Jul 09 2014 |
2688 |
299.43 |
| Jul 02 2014 |
417 |
226.19 |
| Jul 02 2014 |
5053 |
368.11 |
| Jul 02 2014 |
2787 |
300.44 |
| Jun 25 2014 |
4907 |
368.11 |
| Jun 25 2014 |
865 |
245.59 |
| Jun 25 2014 |
2824 |
300.44 |
| Jun 18 2014 |
4879 |
368.11 |
| Jun 18 2014 |
909 |
246.79 |
| Jun 18 2014 |
2855 |
300.44 |
| Jun 11 2014 |
1284 |
259.7 |
| Jun 11 2014 |
902 |
244.75 |
| Jun 04 2014 |
1448 |
266.08 |
| Jun 04 2014 |
868 |
241.45 |
| Jun 04 2014 |
1415 |
263.82 |
| May 28 2014 |
856 |
239.86 |
| May 28 2014 |
1446 |
266.08 |
| May 28 2014 |
1451 |
263.82 |
| May 21 2014 |
1455 |
263.82 |
| May 21 2014 |
889 |
239.86 |
| May 21 2014 |
1438 |
266.08 |
| May 14 2014 |
1476 |
263.82 |
| May 14 2014 |
826 |
237.07 |
| May 14 2014 |
1463 |
266.08 |
| May 07 2014 |
1013 |
243.67 |
| May 07 2014 |
1400 |
266.08 |
| May 07 2014 |
1466 |
263.82 |
| Apr 30 2014 |
1578 |
263.82 |
| Apr 30 2014 |
1104 |
243.67 |
| Apr 30 2014 |
1501 |
266.08 |
| Apr 23 2014 |
722 |
229.88 |
| Apr 23 2014 |
1132 |
243.67 |
| Apr 23 2014 |
989 |
244.41 |
| Apr 16 2014 |
995 |
244.41 |
| Apr 16 2014 |
925 |
236.17 |
| Apr 16 2014 |
747 |
229.88 |
| Apr 09 2014 |
935 |
236.17 |
| Apr 09 2014 |
997 |
244.41 |
| Apr 09 2014 |
781 |
229.88 |
| Apr 02 2014 |
774 |
229.88 |
| Apr 02 2014 |
1039 |
238.5 |
| Apr 02 2014 |
998 |
244.41 |
| Mar 26 2014 |
998 |
244.41 |
| Mar 26 2014 |
1162 |
241.14 |
| Mar 26 2014 |
770 |
229.88 |
| Mar 19 2014 |
1033 |
244.41 |
| Mar 19 2014 |
1182 |
241.14 |
| Mar 19 2014 |
773 |
229.88 |
| Mar 12 2014 |
1197 |
241.14 |
| Mar 12 2014 |
1063 |
244.41 |
| Mar 12 2014 |
898 |
234.7 |
| Mar 05 2014 |
909 |
234.7 |
| Mar 05 2014 |
1248 |
241.14 |
| Mar 05 2014 |
1074 |
244.41 |
| Feb 26 2014 |
1112 |
236.67 |
| Feb 26 2014 |
1102 |
244.41 |
| Feb 26 2014 |
938 |
234.7 |
| Feb 19 2014 |
1102 |
244.41 |
| Feb 19 2014 |
1131 |
236.67 |
| Feb 19 2014 |
957 |
234.7 |
| Feb 12 2014 |
971 |
234.7 |
| Feb 12 2014 |
1133 |
236.67 |
| Feb 12 2014 |
1100 |
244.41 |
| Feb 05 2014 |
1100 |
244.41 |
| Feb 05 2014 |
1167 |
236.67 |
| Feb 05 2014 |
987 |
234.7 |
| Jan 29 2014 |
1192 |
236.67 |
| Jan 29 2014 |
1100 |
244.41 |
| Jan 29 2014 |
985 |
234.7 |
| Jan 22 2014 |
1099 |
244.41 |
| Jan 22 2014 |
1207 |
236.67 |
| Jan 22 2014 |
989 |
234.7 |
| Jan 15 2014 |
1099 |
244.41 |
| Jan 15 2014 |
1209 |
236.67 |
| Jan 15 2014 |
989 |
234.7 |
| Jan 08 2014 |
1212 |
236.67 |
| Jan 08 2014 |
1099 |
244.41 |
| Jan 08 2014 |
989 |
234.7 |
| Jan 01 2014 |
1213 |
236.67 |
| Jan 01 2014 |
1099 |
244.41 |
| Jan 01 2014 |
989 |
234.7 |
| Dec 25 2013 |
989 |
234.7 |
| Dec 25 2013 |
1100 |
244.41 |
| Dec 25 2013 |
1213 |
236.67 |
| Dec 18 2013 |
1100 |
244.41 |
| Dec 18 2013 |
1213 |
236.67 |
| Dec 18 2013 |
989 |
234.7 |
| Dec 11 2013 |
1100 |
244.41 |
| Dec 11 2013 |
1213 |
236.67 |
| Dec 11 2013 |
989 |
234.7 |
| Dec 04 2013 |
989 |
234.7 |
| Dec 04 2013 |
1213 |
236.67 |
| Dec 04 2013 |
1100 |
244.41 |
| Nov 27 2013 |
989 |
234.7 |
| Nov 27 2013 |
1213 |
236.67 |
| Nov 27 2013 |
1100 |
244.41 |
| Nov 20 2013 |
1213 |
236.67 |
| Nov 20 2013 |
1101 |
244.41 |
| Nov 20 2013 |
989 |
234.7 |
| Nov 13 2013 |
989 |
234.7 |
| Nov 13 2013 |
1213 |
236.67 |
| Nov 13 2013 |
1101 |
244.41 |
| Nov 06 2013 |
989 |
234.7 |
| Nov 06 2013 |
1101 |
244.41 |
| Nov 06 2013 |
1213 |
236.67 |
| Oct 30 2013 |
1101 |
244.41 |
| Oct 30 2013 |
1213 |
236.67 |
| Oct 30 2013 |
989 |
234.7 |
| Oct 23 2013 |
1213 |
236.67 |
| Oct 23 2013 |
1101 |
244.41 |
| Oct 23 2013 |
989 |
234.7 |
| Oct 16 2013 |
993 |
234.7 |
| Oct 16 2013 |
1215 |
236.67 |
| Oct 16 2013 |
1095 |
244.41 |
| Oct 09 2013 |
1095 |
244.41 |
| Oct 09 2013 |
1228 |
236.67 |
| Oct 09 2013 |
990 |
234.7 |
| Oct 02 2013 |
1233 |
236.67 |
| Oct 02 2013 |
1101 |
244.41 |
| Oct 02 2013 |
990 |
234.7 |
| Sep 25 2013 |
1241 |
236.67 |
| Sep 25 2013 |
1100 |
244.41 |
| Sep 25 2013 |
989 |
234.7 |
| Sep 18 2013 |
991 |
234.7 |
| Sep 18 2013 |
1238 |
236.67 |
| Sep 18 2013 |
1096 |
244.41 |
| Sep 11 2013 |
1088 |
244.41 |
| Sep 11 2013 |
1248 |
236.67 |
| Sep 11 2013 |
1018 |
234.7 |
| Sep 04 2013 |
1243 |
236.09 |
| Sep 04 2013 |
1093 |
244.41 |
| Sep 04 2013 |
1040 |
234.7 |
| Aug 28 2013 |
1054 |
234.7 |
| Aug 28 2013 |
1140 |
244.41 |
| Aug 28 2013 |
1279 |
236.09 |
| Aug 21 2013 |
1142 |
244.41 |
| Aug 21 2013 |
1307 |
236.09 |
| Aug 21 2013 |
1065 |
234.7 |
| Aug 14 2013 |
1316 |
236.09 |
| Aug 14 2013 |
1032 |
244.41 |
| Aug 14 2013 |
1062 |
234.7 |
| Aug 07 2013 |
1046 |
244.41 |
| Aug 07 2013 |
1352 |
236.09 |
| Aug 07 2013 |
1056 |
234.7 |
| Jul 31 2013 |
1053 |
244.41 |
| Jul 31 2013 |
1476 |
238.39 |
| Jul 31 2013 |
1105 |
234.7 |
| Jul 24 2013 |
1181 |
230.47 |
| Jul 24 2013 |
1051 |
244.41 |
| Jul 24 2013 |
1115 |
234.7 |
| Jul 17 2013 |
1180 |
230.47 |
| Jul 17 2013 |
1040 |
244.41 |
| Jul 17 2013 |
1119 |
234.7 |
| Jul 10 2013 |
1128 |
234.7 |
| Jul 10 2013 |
1374 |
235.01 |
| Jul 10 2013 |
1051 |
244.41 |
| Jul 03 2013 |
1411 |
235.01 |
| Jul 03 2013 |
1013 |
244.41 |
| Jul 03 2013 |
1127 |
234.7 |
| Jun 26 2013 |
1012 |
244.41 |
| Jun 26 2013 |
1305 |
230.99 |
| Jun 26 2013 |
1140 |
234.7 |
| Jun 19 2013 |
1176 |
234.7 |
| Jun 19 2013 |
1031 |
244.41 |
| Jun 19 2013 |
1349 |
230.99 |
| Jun 12 2013 |
1822 |
254.82 |
| Jun 12 2013 |
1121 |
223.59 |
| Jun 12 2013 |
1128 |
244.41 |
| Jun 05 2013 |
703 |
222.73 |
| Jun 05 2013 |
1042 |
220.7 |
| Jun 05 2013 |
1483 |
244.69 |
| May 29 2013 |
1446 |
244.69 |
| May 29 2013 |
1068 |
220.7 |
| May 29 2013 |
708 |
222.73 |
| May 22 2013 |
1496 |
244.69 |
| May 22 2013 |
712 |
222.73 |
| May 22 2013 |
1528 |
232.58 |
| May 15 2013 |
981 |
216.23 |
| May 15 2013 |
745 |
222.73 |
| May 15 2013 |
1540 |
244.69 |
| May 08 2013 |
985 |
216.23 |
| May 08 2013 |
719 |
222.73 |
| May 08 2013 |
1514 |
244.69 |
| May 01 2013 |
1605 |
244.69 |
| May 01 2013 |
1052 |
216.23 |
| May 01 2013 |
792 |
222.73 |
| Apr 24 2013 |
1129 |
217.46 |
| Apr 17 2013 |
1187 |
217.46 |
| Apr 10 2013 |
1604 |
228.14 |
| Apr 03 2013 |
1915 |
236.19 |
| Mar 27 2013 |
2031 |
237.76 |
| Mar 20 2013 |
2004 |
237.76 |
| Oct 19 2012 |
1570 |
237.76 |
| Sep 23 2012 |
1580 |
237.76 |
| Aug 31 2012 |
1592 |
239.18 |
| Aug 24 2012 |
1567 |
239.18 |
| Aug 10 2012 |
716 |
208.65 |
| Aug 03 2012 |
735 |
208.65 |
| Mar 27 2012 |
747 |
216.38 |
| Sep 23 2011 |
934 |
216.38 |
| Sep 16 2011 |
934 |
216.38 |
| Sep 10 2011 |
919 |
216.38 |
| Sep 02 2011 |
915 |
216.38 |
| Aug 26 2011 |
915 |
216.38 |
| Aug 19 2011 |
847 |
216.38 |
| Aug 12 2011 |
848 |
216.38 |
| Aug 05 2011 |
838 |
216.38 |
| Jul 29 2011 |
837 |
216.38 |
| Jul 22 2011 |
701 |
216.38 |
| Jul 15 2011 |
673 |
216.38 |
| Jul 08 2011 |
679 |
216.38 |
| Oct 15 2010 |
1006 |
206.21 |
| Aug 15 2010 |
1000 |
206.21 |
| Aug 01 2010 |
925 |
206.21 |
| Jul 15 2010 |
846 |
206.21 |
| Jul 01 2010 |
865 |
206.21 |
| Jun 15 2010 |
841 |
206.21 |
| Jun 01 2010 |
674 |
206.21 |
| May 27 2010 |
540 |
206.21 |
| May 15 2010 |
627 |
206.21 |
| Apr 30 2010 |
616 |
206.21 |
| Apr 15 2010 |
543 |
206.21 |
| Apr 02 2010 |
471 |
206.21 |
