| Jun 23 2017 |
199 |
216.66 |
| Jun 16 2017 |
191 |
216.66 |
| Jun 09 2017 |
190 |
216.66 |
| Jun 02 2017 |
189 |
216.66 |
| May 26 2017 |
197 |
216.66 |
| May 19 2017 |
203 |
216.66 |
| May 12 2017 |
206 |
216.66 |
| May 05 2017 |
229 |
216.66 |
| Apr 28 2017 |
227 |
216.66 |
| Apr 21 2017 |
229 |
216.66 |
| Apr 14 2017 |
236 |
216.66 |
| Apr 07 2017 |
233 |
216.66 |
| Mar 31 2017 |
241 |
216.66 |
| Mar 24 2017 |
227 |
216.66 |
| Mar 17 2017 |
229 |
216.66 |
| Mar 10 2017 |
222 |
216.66 |
| Mar 03 2017 |
214 |
216.66 |
| Feb 24 2017 |
215 |
216.66 |
| Feb 17 2017 |
215 |
216.66 |
| Feb 10 2017 |
216 |
216.66 |
| Feb 03 2017 |
216 |
216.66 |
| Jan 27 2017 |
217 |
216.66 |
| Jan 20 2017 |
217 |
216.66 |
| Jan 13 2017 |
217 |
216.66 |
| Jan 06 2017 |
217 |
216.66 |
| Dec 30 2016 |
217 |
216.66 |
| Dec 23 2016 |
217 |
216.66 |
| Dec 16 2016 |
217 |
216.66 |
| Dec 09 2016 |
217 |
216.66 |
| Dec 02 2016 |
217 |
216.66 |
| Nov 25 2016 |
217 |
216.66 |
| Nov 18 2016 |
217 |
216.66 |
| Nov 11 2016 |
217 |
216.66 |
| Nov 04 2016 |
217 |
216.66 |
| Oct 28 2016 |
217 |
216.66 |
| Oct 21 2016 |
217 |
216.66 |
| Oct 14 2016 |
217 |
216.66 |
| Oct 07 2016 |
217 |
216.66 |
| Sep 30 2016 |
218 |
216.66 |
| Sep 23 2016 |
218 |
216.66 |
| Sep 16 2016 |
218 |
216.66 |
| Sep 09 2016 |
220 |
216.66 |
| Sep 02 2016 |
228 |
216.66 |
| Aug 26 2016 |
226 |
216.66 |
| Aug 19 2016 |
229 |
216.66 |
| Aug 12 2016 |
308 |
216.66 |
| Aug 12 2016 |
230 |
216.66 |
| Aug 05 2016 |
308 |
216.66 |
| Aug 05 2016 |
290 |
216.66 |
| Jul 29 2016 |
312 |
216.66 |
| Jul 29 2016 |
285 |
216.66 |
| Jul 22 2016 |
515 |
233.15 |
| Jul 22 2016 |
489 |
233.15 |
| Jun 22 2016 |
743 |
249.64 |
| Jun 22 2016 |
918 |
249.64 |
| Jun 15 2016 |
757 |
249.64 |
| Jun 15 2016 |
930 |
249.64 |
| Jun 08 2016 |
765 |
249.64 |
| Jun 08 2016 |
924 |
249.64 |
| Jun 01 2016 |
832 |
249.64 |
| Jun 01 2016 |
1005 |
249.64 |
| May 25 2016 |
848 |
249.64 |
| May 25 2016 |
1026 |
249.64 |
| May 18 2016 |
843 |
249.64 |
| May 18 2016 |
1019 |
249.64 |
| May 11 2016 |
772 |
249.64 |
| May 11 2016 |
994 |
249.64 |
| May 04 2016 |
791 |
249.64 |
| May 04 2016 |
1001 |
249.64 |
| Apr 27 2016 |
853 |
249.64 |
| Apr 27 2016 |
1038 |
249.64 |
| Apr 20 2016 |
884 |
249.64 |
| Apr 20 2016 |
1115 |
249.64 |
| Apr 13 2016 |
907 |
249.64 |
| Apr 13 2016 |
1115 |
249.64 |
| Apr 06 2016 |
927 |
249.64 |
| Apr 06 2016 |
1120 |
249.64 |
| Mar 30 2016 |
916 |
249.64 |
| Mar 30 2016 |
1111 |
249.64 |
| Mar 23 2016 |
925 |
249.64 |
| Mar 23 2016 |
1131 |
249.64 |
| Mar 16 2016 |
925 |
249.64 |
| Mar 16 2016 |
1112 |
249.64 |
| Mar 09 2016 |
937 |
249.64 |
| Mar 09 2016 |
1126 |
249.64 |
| Mar 02 2016 |
935 |
249.64 |
| Mar 02 2016 |
1117 |
249.64 |
| Feb 24 2016 |
936 |
249.64 |
| Feb 24 2016 |
1122 |
249.64 |
| Feb 17 2016 |
937 |
249.64 |
| Feb 17 2016 |
1133 |
249.64 |
| Feb 10 2016 |
945 |
249.64 |
| Feb 10 2016 |
1144 |
249.64 |
| Feb 03 2016 |
944 |
249.64 |
| Feb 03 2016 |
1147 |
249.64 |
| Jan 27 2016 |
944 |
249.64 |
| Jan 27 2016 |
1153 |
249.64 |
| Jan 20 2016 |
943 |
249.64 |
| Jan 20 2016 |
1154 |
249.64 |
| Jan 13 2016 |
943 |
249.64 |
| Jan 13 2016 |
1157 |
249.64 |
| Jan 06 2016 |
943 |
249.64 |
| Jan 06 2016 |
1157 |
249.64 |
| Dec 30 2015 |
944 |
249.64 |
| Dec 30 2015 |
1155 |
249.64 |
| Dec 23 2015 |
944 |
249.64 |
| Dec 23 2015 |
1155 |
249.64 |
| Dec 16 2015 |
944 |
249.64 |
| Dec 16 2015 |
1155 |
249.64 |
| Dec 09 2015 |
944 |
249.64 |
| Dec 09 2015 |
1156 |
249.64 |
| Dec 02 2015 |
944 |
249.64 |
| Dec 02 2015 |
1156 |
249.64 |
| Nov 25 2015 |
944 |
249.64 |
| Nov 25 2015 |
1156 |
249.64 |
| Nov 18 2015 |
944 |
249.64 |
| Nov 18 2015 |
1156 |
249.64 |
| Nov 11 2015 |
944 |
249.64 |
| Nov 11 2015 |
1156 |
249.64 |
| Nov 04 2015 |
944 |
249.64 |
| Nov 04 2015 |
1156 |
249.64 |
| Oct 28 2015 |
944 |
249.64 |
| Oct 28 2015 |
1155 |
249.64 |
| Oct 21 2015 |
945 |
249.64 |
| Oct 21 2015 |
1158 |
249.64 |
| Oct 14 2015 |
945 |
249.64 |
| Oct 14 2015 |
1157 |
249.64 |
| Oct 07 2015 |
945 |
249.64 |
| Oct 07 2015 |
1155 |
249.64 |
| Sep 30 2015 |
945 |
249.64 |
| Sep 30 2015 |
1158 |
249.64 |
| Sep 23 2015 |
955 |
249.64 |
| Sep 23 2015 |
1165 |
249.64 |
| Sep 16 2015 |
955 |
249.64 |
| Sep 16 2015 |
1165 |
249.64 |
| Sep 09 2015 |
957 |
249.64 |
| Sep 09 2015 |
1159 |
249.64 |
| Sep 02 2015 |
951 |
249.64 |
| Sep 02 2015 |
1163 |
249.64 |
| Aug 26 2015 |
961 |
249.64 |
| Aug 26 2015 |
1177 |
249.64 |
| Aug 19 2015 |
963 |
249.64 |
| Aug 19 2015 |
1172 |
249.64 |
| Aug 12 2015 |
970 |
249.64 |
| Aug 12 2015 |
1144 |
249.64 |
| Aug 05 2015 |
970 |
249.64 |
| Aug 05 2015 |
1154 |
249.64 |
| Jul 29 2015 |
958 |
249.64 |
| Jul 29 2015 |
1174 |
249.64 |
