Sep 01 2017 |
3262 |
357.76 |
Sep 01 2017 |
1638 |
335.55 |
Sep 01 2017 |
2958 |
353.73 |
Sep 01 2017 |
4598 |
355.75 |
Aug 25 2017 |
1635 |
335.55 |
Aug 25 2017 |
3272 |
357.76 |
Aug 25 2017 |
3298 |
353.73 |
Aug 25 2017 |
4910 |
355.75 |
Aug 18 2017 |
1723 |
335.55 |
Aug 18 2017 |
2071 |
334.5 |
Aug 18 2017 |
3307 |
353.73 |
Aug 18 2017 |
3836 |
340.91 |
Aug 11 2017 |
2065 |
334.5 |
Aug 11 2017 |
1726 |
335.55 |
Aug 11 2017 |
3345 |
353.73 |
Aug 11 2017 |
3875 |
340.91 |
Aug 04 2017 |
2839 |
349.17 |
Aug 04 2017 |
1763 |
335.55 |
Aug 04 2017 |
3362 |
353.73 |
Aug 04 2017 |
4604 |
350.31 |
Jul 28 2017 |
1774 |
335.55 |
Jul 28 2017 |
2853 |
349.17 |
Jul 28 2017 |
3393 |
353.73 |
Jul 28 2017 |
4641 |
350.31 |
Jul 21 2017 |
3467 |
353.73 |
Jul 21 2017 |
1812 |
335.55 |
Jul 21 2017 |
2923 |
349.17 |
Jul 21 2017 |
4742 |
350.31 |
Jul 14 2017 |
1891 |
335.55 |
Jul 14 2017 |
2955 |
349.17 |
Jul 14 2017 |
3508 |
353.73 |
Jul 14 2017 |
4784 |
350.31 |
Jul 07 2017 |
2994 |
349.17 |
Jul 07 2017 |
1921 |
335.55 |
Jul 07 2017 |
3530 |
353.73 |
Jul 07 2017 |
4822 |
350.31 |
Jun 30 2017 |
3554 |
353.73 |
Jun 30 2017 |
3015 |
349.17 |
Jun 30 2017 |
1907 |
335.55 |
Jun 30 2017 |
4849 |
350.31 |
Jun 23 2017 |
3657 |
353.73 |
Jun 23 2017 |
3792 |
349.17 |
Jun 23 2017 |
1943 |
335.55 |
Jun 23 2017 |
4860 |
350.31 |
Jun 16 2017 |
3907 |
349.17 |
Jun 16 2017 |
1943 |
335.55 |
Jun 16 2017 |
3652 |
353.73 |
Jun 16 2017 |
4906 |
350.31 |
Jun 09 2017 |
3514 |
353.73 |
Jun 09 2017 |
1972 |
335.55 |
Jun 09 2017 |
3983 |
349.17 |
Jun 09 2017 |
4798 |
350.31 |
Jun 02 2017 |
3683 |
353.73 |
Jun 02 2017 |
1971 |
335.55 |
Jun 02 2017 |
4005 |
349.17 |
Jun 02 2017 |
4942 |
350.31 |
May 26 2017 |
1975 |
335.55 |
May 26 2017 |
4047 |
349.17 |
May 26 2017 |
3693 |
353.73 |
May 26 2017 |
4963 |
350.31 |
May 19 2017 |
2029 |
335.55 |
May 19 2017 |
4037 |
349.17 |
May 19 2017 |
3780 |
353.73 |
May 19 2017 |
4992 |
350.31 |
May 12 2017 |
3819 |
353.73 |
May 12 2017 |
4111 |
349.17 |
May 12 2017 |
2061 |
335.55 |
May 12 2017 |
5040 |
350.31 |
May 05 2017 |
2181 |
335.55 |
May 05 2017 |
4193 |
349.17 |
May 05 2017 |
3834 |
353.73 |
May 05 2017 |
5098 |
350.31 |
Apr 28 2017 |
4101 |
349.17 |
Apr 28 2017 |
2174 |
335.55 |
Apr 28 2017 |
3842 |
353.73 |
Apr 28 2017 |
5102 |
350.31 |
Apr 21 2017 |
4202 |
349.17 |
Apr 21 2017 |
2201 |
335.55 |
Apr 21 2017 |
2570 |
329.62 |
Apr 21 2017 |
3733 |
331.57 |
Apr 14 2017 |
2629 |
329.62 |
Apr 14 2017 |
2294 |
335.55 |
Apr 14 2017 |
4257 |
349.17 |
Apr 14 2017 |
3778 |
331.57 |
Apr 07 2017 |
4327 |
349.17 |
Apr 07 2017 |
2269 |
335.55 |
Apr 07 2017 |
2610 |
329.62 |
Apr 07 2017 |
3658 |
331.57 |
Mar 31 2017 |
2339 |
335.55 |
Mar 31 2017 |
4458 |
349.17 |
Mar 31 2017 |
2625 |
329.62 |
Mar 31 2017 |
3733 |
331.57 |
Mar 24 2017 |
2590 |
329.62 |
Mar 24 2017 |
2288 |
335.55 |
Mar 24 2017 |
4387 |
349.17 |
Mar 24 2017 |
3692 |
331.57 |
Mar 17 2017 |
2309 |
335.55 |
Mar 17 2017 |
4446 |
349.17 |
Mar 17 2017 |
2622 |
329.62 |
Mar 17 2017 |
3725 |
331.57 |
Mar 10 2017 |
4484 |
349.17 |
Mar 10 2017 |
2307 |
335.55 |
Mar 10 2017 |
2667 |
329.62 |
Mar 10 2017 |
3748 |
331.57 |
Mar 03 2017 |
4460 |
349.17 |
Mar 03 2017 |
2308 |
335.55 |
Mar 03 2017 |
2669 |
329.62 |
Mar 03 2017 |
3770 |
331.57 |
Feb 24 2017 |
2341 |
335.55 |
Feb 24 2017 |
4447 |
349.17 |
Feb 24 2017 |
2694 |
329.62 |
Feb 24 2017 |
3784 |
331.57 |
Feb 17 2017 |
2290 |
335.55 |
Feb 17 2017 |
4300 |
349.17 |
Feb 17 2017 |
2704 |
329.62 |
Feb 17 2017 |
3824 |
331.57 |
Feb 10 2017 |
4310 |
349.17 |
Feb 10 2017 |
2324 |
335.55 |
Feb 10 2017 |
2736 |
329.62 |
Feb 10 2017 |
3841 |
331.57 |
Feb 03 2017 |
2756 |
329.62 |
Feb 03 2017 |
4319 |
349.17 |
Feb 03 2017 |
2327 |
335.55 |
Feb 03 2017 |
3853 |
331.57 |
Jan 27 2017 |
2326 |
335.55 |
Jan 27 2017 |
4334 |
349.17 |
Jan 27 2017 |
2763 |
329.62 |
Jan 27 2017 |
3864 |
331.57 |
Jan 20 2017 |
2321 |
335.55 |
Jan 20 2017 |
4341 |
349.17 |
Jan 20 2017 |
2765 |
329.62 |
Jan 20 2017 |
3868 |
331.57 |
Jan 13 2017 |
2775 |
329.62 |
Jan 13 2017 |
2321 |
335.55 |
Jan 13 2017 |
4342 |
349.17 |
Jan 13 2017 |
3873 |
331.57 |
Jan 06 2017 |
2775 |
329.62 |
Jan 06 2017 |
4345 |
349.17 |
Jan 06 2017 |
2321 |
335.55 |
Jan 06 2017 |
3873 |
331.57 |
Dec 30 2016 |
4346 |
349.17 |
Dec 30 2016 |
2325 |
335.55 |
Dec 30 2016 |
2775 |
329.62 |
Dec 30 2016 |
3874 |
331.57 |
Dec 23 2016 |
2775 |
329.62 |
Dec 23 2016 |
4346 |
349.17 |
Dec 23 2016 |
2325 |
335.55 |
Dec 23 2016 |
3874 |
331.57 |
Dec 16 2016 |
2775 |
329.62 |
Dec 16 2016 |
2325 |
335.55 |
Dec 16 2016 |
4344 |
349.17 |
Dec 16 2016 |
3874 |
331.57 |
Dec 09 2016 |
2325 |
335.55 |
Dec 09 2016 |
4343 |
349.17 |
Dec 09 2016 |
2775 |
329.62 |
Dec 09 2016 |
3875 |
331.57 |
Dec 02 2016 |
4343 |
349.17 |
Dec 02 2016 |
2325 |
335.55 |
Dec 02 2016 |
2775 |
329.62 |
Dec 02 2016 |
3875 |
331.57 |
Nov 25 2016 |
2775 |
329.62 |
Nov 25 2016 |
2321 |
335.55 |
Nov 25 2016 |
4341 |
349.17 |
Nov 25 2016 |
3876 |
331.57 |
Nov 18 2016 |
2321 |
335.55 |
Nov 18 2016 |
4341 |
349.17 |
Nov 18 2016 |
2775 |
329.62 |
Nov 18 2016 |
3876 |
331.57 |
Nov 11 2016 |
4341 |
349.17 |
Nov 11 2016 |
2321 |
335.55 |
Nov 11 2016 |
2777 |
329.62 |
Nov 11 2016 |
3875 |
331.57 |
Nov 04 2016 |
2321 |
335.55 |
Nov 04 2016 |
4341 |
349.17 |
Nov 04 2016 |
2777 |
329.62 |
Nov 04 2016 |
3875 |
331.57 |
Oct 28 2016 |
2775 |
329.62 |
Oct 28 2016 |
2319 |
335.55 |
Oct 28 2016 |
4342 |
349.17 |
Oct 28 2016 |
3874 |
331.57 |
Oct 21 2016 |
2319 |
335.55 |
Oct 21 2016 |
4344 |
349.17 |
Oct 21 2016 |
2781 |
329.62 |
Oct 21 2016 |
3879 |
331.57 |
Oct 14 2016 |
4363 |
349.17 |
Oct 14 2016 |
2323 |
335.55 |
Oct 14 2016 |
2784 |
329.62 |
Oct 14 2016 |
3891 |
331.57 |
Oct 07 2016 |
2792 |
329.62 |
Oct 07 2016 |
4363 |
349.17 |
Oct 07 2016 |
2323 |
335.55 |
Oct 07 2016 |
3899 |
331.57 |
Sep 30 2016 |
2352 |
335.55 |
Sep 30 2016 |
4366 |
349.17 |
Sep 30 2016 |
2791 |
329.62 |
Sep 30 2016 |
3900 |
331.57 |
Sep 23 2016 |
2348 |
335.55 |
Sep 23 2016 |
4368 |
349.17 |
Sep 23 2016 |
2775 |
329.62 |
Sep 23 2016 |
3882 |
331.57 |
Sep 16 2016 |
2346 |
335.55 |
Sep 16 2016 |
4396 |
349.17 |
Sep 16 2016 |
2767 |
329.62 |
Sep 16 2016 |
3892 |
331.57 |
Sep 09 2016 |
4156 |
344.87 |
Sep 09 2016 |
2152 |
317.56 |
Sep 09 2016 |
3942 |
331.22 |
Sep 02 2016 |
4228 |
344.87 |
Sep 02 2016 |
2159 |
317.56 |
Sep 02 2016 |
3989 |
331.22 |
Aug 26 2016 |
4248 |
344.87 |
Aug 26 2016 |
1923 |
317.56 |
Aug 26 2016 |
3681 |
331.22 |
Aug 19 2016 |
1927 |
317.56 |
Aug 19 2016 |
7033 |
378.5 |
Aug 19 2016 |
4195 |
337.87 |
Aug 12 2016 |
7120 |
378.5 |
Aug 12 2016 |
1922 |
317.56 |
Aug 12 2016 |
5003 |
337.87 |
Aug 05 2016 |
1993 |
317.56 |
Aug 05 2016 |
3539 |
317.56 |
Jul 29 2016 |
1909 |
317.56 |
Jul 29 2016 |
3556 |
317.56 |
Jul 22 2016 |
1987 |
317.56 |
Jul 22 2016 |
1929 |
303.77 |
Jul 22 2016 |
3344 |
312.97 |
Jun 22 2016 |
2064 |
317.56 |
Jun 22 2016 |
1977 |
303.77 |
Jun 22 2016 |
3862 |
312.97 |
Jun 15 2016 |
2117 |
317.56 |
Jun 15 2016 |
2012 |
303.77 |
Jun 15 2016 |
3922 |
312.97 |
Jun 08 2016 |
2025 |
303.77 |
Jun 08 2016 |
2091 |
317.56 |
Jun 08 2016 |
3939 |
312.97 |
Jun 01 2016 |
2176 |
303.77 |
Jun 01 2016 |
2150 |
317.56 |
Jun 01 2016 |
4146 |
312.97 |
May 25 2016 |
2171 |
303.77 |
May 25 2016 |
2148 |
317.56 |
May 25 2016 |
4169 |
312.97 |
May 18 2016 |
2153 |
303.77 |
May 18 2016 |
2160 |
317.56 |
May 18 2016 |
4192 |
312.97 |
May 11 2016 |
2154 |
317.56 |
May 11 2016 |
2087 |
303.77 |
May 11 2016 |
4196 |
312.97 |
May 04 2016 |
2112 |
303.77 |
May 04 2016 |
2148 |
317.56 |
May 04 2016 |
4182 |
312.97 |
Apr 27 2016 |
2203 |
303.77 |
Apr 27 2016 |
3622 |
303.77 |
Apr 20 2016 |
2258 |
303.77 |
Apr 20 2016 |
3713 |
303.77 |
Apr 13 2016 |
2278 |
303.77 |
Apr 13 2016 |
3723 |
303.77 |
Apr 06 2016 |
2310 |
303.77 |
Apr 06 2016 |
3748 |
303.77 |
Mar 30 2016 |
2281 |
303.77 |
Mar 30 2016 |
3730 |
303.77 |
Mar 23 2016 |
2335 |
303.77 |
Mar 23 2016 |
3808 |
303.77 |
Mar 16 2016 |
2331 |
303.77 |
Mar 16 2016 |
3768 |
303.77 |
Mar 09 2016 |
2360 |
303.77 |
Mar 09 2016 |
3787 |
303.77 |
Mar 02 2016 |
2362 |
303.77 |
Mar 02 2016 |
3758 |
303.77 |
Feb 24 2016 |
2345 |
303.77 |
Feb 24 2016 |
3753 |
303.77 |
Feb 17 2016 |
2353 |
303.77 |
Feb 17 2016 |
3791 |
303.77 |
Feb 10 2016 |
2367 |
303.77 |
Feb 10 2016 |
3815 |
303.77 |
Feb 03 2016 |
2362 |
303.77 |
Feb 03 2016 |
3825 |
303.77 |
Jan 27 2016 |
2362 |
303.77 |
Jan 27 2016 |
3832 |
303.77 |
Jan 20 2016 |
2362 |
303.77 |
Jan 20 2016 |
3841 |
303.77 |
Jan 13 2016 |
2362 |
303.77 |
Jan 13 2016 |
3844 |
303.77 |
Jan 06 2016 |
2362 |
303.77 |
Jan 06 2016 |
3844 |
303.77 |
Dec 30 2015 |
2363 |
303.77 |
Dec 30 2015 |
3845 |
303.77 |
Dec 23 2015 |
2363 |
303.77 |
Dec 23 2015 |
3845 |
303.77 |
Dec 16 2015 |
2363 |
303.77 |
Dec 16 2015 |
3845 |
303.77 |
Dec 09 2015 |
2363 |
303.77 |
Dec 09 2015 |
3845 |
303.77 |
Dec 02 2015 |
2363 |
303.77 |
Dec 02 2015 |
3845 |
303.77 |
Nov 25 2015 |
2363 |
303.77 |
Nov 25 2015 |
3845 |
303.77 |
Nov 18 2015 |
2363 |
303.77 |
Nov 18 2015 |
3845 |
303.77 |
Nov 11 2015 |
2363 |
303.77 |
Nov 11 2015 |
3846 |
303.77 |
Nov 04 2015 |
2363 |
303.77 |
Nov 04 2015 |
3846 |
303.77 |
Oct 28 2015 |
2366 |
303.77 |
Oct 28 2015 |
3842 |
303.77 |
Oct 21 2015 |
2367 |
303.77 |
Oct 21 2015 |
3845 |
303.77 |
Oct 14 2015 |
2367 |
303.77 |
Oct 14 2015 |
3847 |
303.77 |
Oct 07 2015 |
2367 |
303.77 |
Oct 07 2015 |
3845 |
303.77 |
Sep 30 2015 |
2367 |
303.77 |
Sep 30 2015 |
3843 |
303.77 |
Sep 23 2015 |
2389 |
303.77 |
Sep 23 2015 |
3872 |
303.77 |
Sep 16 2015 |
2388 |
303.77 |
Sep 16 2015 |
3887 |
303.77 |
Sep 09 2015 |
2383 |
303.77 |
Sep 09 2015 |
3862 |
303.77 |
Sep 02 2015 |
2352 |
303.77 |
Sep 02 2015 |
3858 |
303.77 |
Aug 26 2015 |
2426 |
303.77 |
Aug 26 2015 |
3923 |
303.77 |
Aug 19 2015 |
2416 |
303.77 |
Aug 19 2015 |
3993 |
303.77 |
Aug 12 2015 |
2442 |
303.77 |
Aug 12 2015 |
3976 |
303.77 |
Aug 05 2015 |
2439 |
303.77 |
Aug 05 2015 |
4008 |
303.77 |
Jul 29 2015 |
2407 |
303.77 |
Jul 29 2015 |
4058 |
303.77 |