| Apr 06 2018 |
14763 |
487.15 |
| Apr 06 2018 |
19914 |
487.15 |
| Mar 30 2018 |
15068 |
487.15 |
| Mar 30 2018 |
20195 |
487.15 |
| Mar 23 2018 |
15278 |
487.15 |
| Mar 23 2018 |
20381 |
487.15 |
| Mar 16 2018 |
15123 |
487.15 |
| Mar 16 2018 |
20328 |
487.15 |
| Mar 09 2018 |
15066 |
487.15 |
| Mar 09 2018 |
20309 |
487.15 |
| Mar 02 2018 |
15150 |
487.15 |
| Mar 02 2018 |
20574 |
487.15 |
| Feb 23 2018 |
15298 |
487.15 |
| Feb 23 2018 |
20738 |
487.15 |
| Feb 16 2018 |
15306 |
487.15 |
| Feb 16 2018 |
20709 |
487.15 |
| Feb 09 2018 |
15108 |
487.15 |
| Feb 09 2018 |
20502 |
487.15 |
| Feb 02 2018 |
15048 |
487.15 |
| Feb 02 2018 |
20411 |
487.15 |
| Jan 26 2018 |
15119 |
487.15 |
| Jan 26 2018 |
20470 |
487.15 |
| Jan 19 2018 |
15121 |
487.15 |
| Jan 19 2018 |
20472 |
487.15 |
| Jan 12 2018 |
15150 |
487.15 |
| Jan 12 2018 |
20472 |
487.15 |
| Jan 05 2018 |
15150 |
487.15 |
| Jan 05 2018 |
20495 |
487.15 |
| Dec 29 2017 |
15150 |
487.15 |
| Dec 29 2017 |
20495 |
487.15 |
| Dec 22 2017 |
15150 |
487.15 |
| Dec 22 2017 |
20497 |
487.15 |
| Dec 15 2017 |
15150 |
487.15 |
| Dec 15 2017 |
20493 |
487.15 |
| Dec 08 2017 |
15150 |
487.15 |
| Dec 08 2017 |
20493 |
487.15 |
| Dec 01 2017 |
15150 |
487.15 |
| Dec 01 2017 |
20493 |
487.15 |
| Nov 24 2017 |
15150 |
487.15 |
| Nov 24 2017 |
20493 |
487.15 |
| Nov 17 2017 |
15151 |
487.15 |
| Nov 17 2017 |
20494 |
487.15 |
| Nov 10 2017 |
15169 |
487.15 |
| Nov 10 2017 |
20508 |
487.15 |
| Nov 03 2017 |
15169 |
487.15 |
| Nov 03 2017 |
20509 |
487.15 |
| Oct 27 2017 |
15195 |
487.15 |
| Oct 27 2017 |
20545 |
487.15 |
| Oct 20 2017 |
15110 |
487.15 |
| Oct 20 2017 |
20483 |
487.15 |
| Oct 13 2017 |
15157 |
487.15 |
| Oct 13 2017 |
20511 |
487.15 |
| Oct 06 2017 |
15157 |
487.15 |
| Oct 06 2017 |
20512 |
487.15 |
| Sep 29 2017 |
15155 |
487.15 |
| Sep 29 2017 |
20425 |
487.15 |
| Sep 22 2017 |
15367 |
487.15 |
| Sep 22 2017 |
20626 |
487.15 |
| Sep 15 2017 |
15357 |
487.15 |
| Sep 15 2017 |
20698 |
487.15 |
| Sep 08 2017 |
15268 |
487.15 |
| Sep 08 2017 |
20812 |
487.15 |
| Sep 01 2017 |
15322 |
487.15 |
| Sep 01 2017 |
20897 |
487.15 |
| Aug 25 2017 |
15661 |
487.15 |
| Aug 25 2017 |
21270 |
487.15 |
| Aug 18 2017 |
644 |
291.7 |
| Aug 18 2017 |
15724 |
487.15 |
| Aug 18 2017 |
8426 |
389.42 |
| Aug 11 2017 |
641 |
291.7 |
| Aug 11 2017 |
15790 |
487.15 |
| Aug 11 2017 |
8461 |
389.42 |
| Aug 04 2017 |
655 |
291.7 |
| Aug 04 2017 |
15873 |
487.15 |
| Aug 04 2017 |
8549 |
389.42 |
| Jul 28 2017 |
513 |
284.51 |
| Jul 28 2017 |
15967 |
487.15 |
| Jul 28 2017 |
4770 |
352.05 |
| Jul 21 2017 |
16002 |
487.15 |
| Jul 21 2017 |
545 |
284.51 |
| Jul 21 2017 |
4873 |
352.05 |
| Jul 14 2017 |
550 |
284.51 |
| Jul 14 2017 |
16098 |
487.15 |
| Jul 14 2017 |
4908 |
352.05 |
| Jul 07 2017 |
555 |
284.51 |
| Jul 07 2017 |
16151 |
487.15 |
| Jul 07 2017 |
4939 |
352.05 |
| Jun 30 2017 |
16187 |
487.15 |
| Jun 30 2017 |
556 |
284.51 |
| Jun 30 2017 |
4971 |
352.05 |
| Jun 23 2017 |
16387 |
487.15 |
| Jun 23 2017 |
858 |
284.51 |
| Jun 23 2017 |
4999 |
352.05 |
| Jun 16 2017 |
908 |
284.51 |
| Jun 16 2017 |
16438 |
487.15 |
| Jun 16 2017 |
5050 |
352.05 |
| Jun 09 2017 |
16325 |
487.15 |
| Jun 09 2017 |
941 |
284.51 |
| Jun 09 2017 |
4934 |
352.05 |
| Jun 02 2017 |
16675 |
487.15 |
| Jun 02 2017 |
952 |
284.51 |
| Jun 02 2017 |
5081 |
352.05 |
| May 26 2017 |
967 |
284.51 |
| May 26 2017 |
16713 |
487.15 |
| May 26 2017 |
5099 |
352.05 |
| May 19 2017 |
960 |
284.51 |
| May 19 2017 |
17160 |
487.15 |
| May 19 2017 |
5129 |
352.05 |
| May 12 2017 |
17248 |
487.15 |
| May 12 2017 |
990 |
284.51 |
| May 12 2017 |
5176 |
352.05 |
| May 05 2017 |
1007 |
284.51 |
| May 05 2017 |
17522 |
489.79 |
| May 05 2017 |
9121 |
387.15 |
| Apr 28 2017 |
957 |
284.51 |
| Apr 28 2017 |
17366 |
489.79 |
| Apr 28 2017 |
9044 |
387.15 |
| Apr 21 2017 |
1010 |
284.51 |
| Apr 21 2017 |
10910 |
426.42 |
| Apr 21 2017 |
7114 |
369.66 |
| Apr 14 2017 |
7735 |
396.06 |
| Apr 14 2017 |
1023 |
284.51 |
| Apr 14 2017 |
4412 |
340.28 |
| Apr 07 2017 |
1062 |
284.51 |
| Apr 07 2017 |
7665 |
396.06 |
| Apr 07 2017 |
4300 |
340.28 |
| Mar 31 2017 |
1173 |
287.2 |
| Mar 31 2017 |
7706 |
396.06 |
| Mar 31 2017 |
3676 |
330.75 |
| Mar 24 2017 |
7587 |
396.06 |
| Mar 24 2017 |
1152 |
287.2 |
| Mar 24 2017 |
3640 |
330.75 |
| Mar 17 2017 |
1173 |
287.2 |
| Mar 17 2017 |
7676 |
396.06 |
| Mar 17 2017 |
3676 |
330.75 |
| Mar 10 2017 |
1192 |
287.2 |
| Mar 10 2017 |
7706 |
396.06 |
| Mar 10 2017 |
3696 |
330.75 |
| Mar 03 2017 |
1185 |
287.2 |
| Mar 03 2017 |
7675 |
396.06 |
| Mar 03 2017 |
3721 |
330.75 |
| Feb 24 2017 |
1207 |
287.2 |
| Feb 24 2017 |
7760 |
396.06 |
| Feb 24 2017 |
3735 |
330.75 |
| Feb 17 2017 |
1149 |
287.2 |
| Feb 17 2017 |
7792 |
396.06 |
| Feb 17 2017 |
3775 |
330.75 |
| Feb 10 2017 |
1155 |
287.2 |
| Feb 10 2017 |
7884 |
396.06 |
| Feb 10 2017 |
3791 |
330.75 |
| Feb 03 2017 |
7867 |
396.06 |
| Feb 03 2017 |
1161 |
287.2 |
| Feb 03 2017 |
3801 |
330.75 |
| Jan 27 2017 |
1164 |
287.2 |
| Jan 27 2017 |
7843 |
396.06 |
| Jan 27 2017 |
3812 |
330.75 |
| Jan 20 2017 |
1165 |
287.2 |
| Jan 20 2017 |
7833 |
396.06 |
| Jan 20 2017 |
3820 |
330.75 |
| Jan 13 2017 |
7837 |
396.06 |
| Jan 13 2017 |
1166 |
287.2 |
| Jan 13 2017 |
3825 |
330.75 |
| Jan 06 2017 |
7837 |
396.06 |
| Jan 06 2017 |
1169 |
287.2 |
| Jan 06 2017 |
3822 |
330.75 |
| Dec 30 2016 |
1171 |
287.2 |
| Dec 30 2016 |
7837 |
396.06 |
| Dec 30 2016 |
3823 |
330.75 |
| Dec 23 2016 |
7837 |
396.06 |
| Dec 23 2016 |
1171 |
287.2 |
| Dec 23 2016 |
3823 |
330.75 |
| Dec 16 2016 |
7837 |
396.06 |
| Dec 16 2016 |
1171 |
287.2 |
| Dec 16 2016 |
3822 |
330.75 |
| Dec 09 2016 |
1171 |
287.2 |
| Dec 09 2016 |
7836 |
396.06 |
| Dec 09 2016 |
3823 |
330.75 |
| Dec 02 2016 |
1171 |
287.2 |
| Dec 02 2016 |
7836 |
396.06 |
| Dec 02 2016 |
3823 |
330.75 |
| Nov 25 2016 |
7836 |
396.06 |
| Nov 25 2016 |
1170 |
287.2 |
| Nov 25 2016 |
3824 |
330.75 |
| Nov 18 2016 |
1170 |
287.2 |
| Nov 18 2016 |
7836 |
396.06 |
| Nov 18 2016 |
3824 |
330.75 |
| Nov 11 2016 |
1170 |
287.2 |
| Nov 11 2016 |
7827 |
396.06 |
| Nov 11 2016 |
3824 |
330.75 |
| Nov 04 2016 |
1170 |
287.2 |
| Nov 04 2016 |
7827 |
396.06 |
| Nov 04 2016 |
3824 |
330.75 |
| Oct 28 2016 |
7842 |
396.06 |
| Oct 28 2016 |
1170 |
287.2 |
| Oct 28 2016 |
3823 |
330.75 |
| Oct 21 2016 |
1172 |
287.2 |
| Oct 21 2016 |
7847 |
396.06 |
| Oct 21 2016 |
3827 |
330.75 |
| Oct 14 2016 |
1173 |
287.2 |
| Oct 14 2016 |
7856 |
396.06 |
| Oct 14 2016 |
3843 |
330.75 |
| Oct 07 2016 |
7853 |
396.06 |
| Oct 07 2016 |
1173 |
287.2 |
| Oct 07 2016 |
3851 |
330.75 |
| Sep 30 2016 |
1174 |
287.2 |
| Sep 30 2016 |
7861 |
396.06 |
| Sep 30 2016 |
3852 |
330.75 |
| Sep 23 2016 |
1172 |
287.2 |
| Sep 23 2016 |
7787 |
396.06 |
| Sep 23 2016 |
3834 |
330.75 |
| Sep 16 2016 |
1184 |
287.2 |
| Sep 16 2016 |
7754 |
396.06 |
| Sep 16 2016 |
3844 |
330.75 |
| Sep 09 2016 |
1211 |
287.2 |
| Sep 09 2016 |
7848 |
396.06 |
| Sep 09 2016 |
3912 |
330.75 |
| Sep 02 2016 |
1242 |
287.2 |
| Sep 02 2016 |
7868 |
396.06 |
| Sep 02 2016 |
3958 |
330.75 |
| Aug 26 2016 |
1241 |
287.2 |
| Aug 26 2016 |
7576 |
396.06 |
| Aug 26 2016 |
3651 |
330.75 |
| Aug 19 2016 |
7595 |
396.06 |
| Aug 19 2016 |
1195 |
284.96 |
| Aug 19 2016 |
4384 |
340.51 |
| Aug 12 2016 |
1216 |
284.96 |
| Aug 12 2016 |
7595 |
396.06 |
| Aug 12 2016 |
5215 |
340.51 |
| Aug 05 2016 |
1332 |
287.86 |
| Aug 05 2016 |
7641 |
396.06 |
| Aug 05 2016 |
2029 |
290.23 |
| Jul 29 2016 |
7511 |
396.06 |
| Jul 29 2016 |
1641 |
295.88 |
| Jul 29 2016 |
2043 |
290.85 |
| Jul 22 2016 |
7627 |
396.06 |
| Jul 22 2016 |
1584 |
293.25 |
| Jul 22 2016 |
2097 |
290.85 |
| Jun 22 2016 |
7808 |
396.06 |
| Jun 22 2016 |
1705 |
293.25 |
| Jun 22 2016 |
2475 |
290.85 |
| Jun 15 2016 |
7909 |
396.06 |
| Jun 15 2016 |
1735 |
293.25 |
| Jun 15 2016 |
2548 |
290.85 |
| Jun 08 2016 |
1767 |
293.25 |
| Jun 08 2016 |
7893 |
396.06 |
| Jun 08 2016 |
2536 |
290.85 |
| Jun 01 2016 |
1791 |
293.25 |
| Jun 01 2016 |
7957 |
396.06 |
| Jun 01 2016 |
2695 |
290.85 |
| May 25 2016 |
1840 |
293.25 |
| May 25 2016 |
7997 |
396.06 |
| May 25 2016 |
2738 |
290.85 |
| May 18 2016 |
1844 |
293.25 |
| May 18 2016 |
8045 |
396.06 |
| May 18 2016 |
2754 |
290.85 |
| May 11 2016 |
8059 |
396.06 |
| May 11 2016 |
1869 |
293.25 |
| May 11 2016 |
2755 |
290.85 |
| May 04 2016 |
1828 |
293.25 |
| May 04 2016 |
1415 |
299.69 |
| May 04 2016 |
2741 |
290.85 |
| Apr 27 2016 |
1889 |
293.25 |
| Apr 27 2016 |
2947 |
293.25 |
| Apr 20 2016 |
1970 |
293.25 |
| Apr 20 2016 |
3024 |
293.25 |
| Apr 13 2016 |
1956 |
293.25 |
| Apr 13 2016 |
3029 |
293.25 |
| Apr 06 2016 |
1984 |
293.25 |
| Apr 06 2016 |
3045 |
293.25 |
| Mar 30 2016 |
2231 |
299.7 |
| Mar 30 2016 |
3436 |
299.7 |
| Mar 23 2016 |
2237 |
299.7 |
| Mar 23 2016 |
3501 |
299.7 |
| Mar 16 2016 |
2187 |
299.7 |
| Mar 16 2016 |
3474 |
299.7 |
| Mar 09 2016 |
2180 |
299.7 |
| Mar 09 2016 |
3490 |
299.7 |
| Mar 02 2016 |
2170 |
299.7 |
| Mar 02 2016 |
3464 |
299.7 |
| Feb 24 2016 |
2170 |
299.7 |
| Feb 24 2016 |
3463 |
299.7 |
| Feb 17 2016 |
2178 |
299.7 |
| Feb 17 2016 |
3494 |
299.7 |
| Feb 10 2016 |
2208 |
299.7 |
| Feb 10 2016 |
3523 |
299.7 |
| Feb 03 2016 |
2213 |
299.7 |
| Feb 03 2016 |
3534 |
299.7 |
| Jan 27 2016 |
2218 |
299.7 |
| Jan 27 2016 |
3543 |
299.7 |
| Jan 20 2016 |
2226 |
299.7 |
| Jan 20 2016 |
3554 |
299.7 |
| Jan 13 2016 |
2227 |
299.7 |
| Jan 13 2016 |
3556 |
299.7 |
| Jan 06 2016 |
2229 |
299.7 |
| Jan 06 2016 |
3556 |
299.7 |
| Dec 30 2015 |
2225 |
299.7 |
| Dec 30 2015 |
3554 |
299.7 |
| Dec 23 2015 |
2225 |
299.7 |
| Dec 23 2015 |
3554 |
299.7 |
| Dec 16 2015 |
2225 |
299.7 |
| Dec 16 2015 |
3554 |
299.7 |
| Dec 09 2015 |
2225 |
299.7 |
| Dec 09 2015 |
3554 |
299.7 |
| Dec 02 2015 |
2225 |
299.7 |
| Dec 02 2015 |
3554 |
299.7 |
| Nov 25 2015 |
2225 |
299.7 |
| Nov 25 2015 |
3554 |
299.7 |
| Nov 18 2015 |
2225 |
299.7 |
| Nov 18 2015 |
3554 |
299.7 |
| Nov 11 2015 |
2225 |
299.7 |
| Nov 11 2015 |
3554 |
299.7 |
| Nov 04 2015 |
2225 |
299.7 |
| Nov 04 2015 |
3554 |
299.7 |
| Oct 28 2015 |
2218 |
299.7 |
| Oct 28 2015 |
3551 |
299.7 |
| Oct 21 2015 |
2224 |
299.7 |
| Oct 21 2015 |
3557 |
299.7 |
| Oct 14 2015 |
2224 |
299.7 |
| Oct 14 2015 |
3556 |
299.7 |
| Oct 07 2015 |
2224 |
299.7 |
| Oct 07 2015 |
3557 |
299.7 |
| Sep 30 2015 |
2229 |
299.7 |
| Sep 30 2015 |
3555 |
299.7 |
| Sep 23 2015 |
2230 |
299.7 |
| Sep 23 2015 |
3581 |
299.7 |
| Sep 16 2015 |
2232 |
299.7 |
| Sep 16 2015 |
3586 |
299.7 |
| Sep 09 2015 |
2240 |
299.7 |
| Sep 09 2015 |
3554 |
299.7 |
| Sep 02 2015 |
2237 |
299.7 |
| Sep 02 2015 |
3544 |
299.7 |
| Aug 26 2015 |
2287 |
299.7 |
| Aug 26 2015 |
3598 |
299.7 |
| Aug 19 2015 |
2293 |
299.7 |
| Aug 19 2015 |
3655 |
299.7 |
| Aug 12 2015 |
2328 |
299.7 |
| Aug 12 2015 |
3664 |
299.7 |
| Aug 05 2015 |
2646 |
305.65 |
| Aug 05 2015 |
4127 |
305.65 |
| Jul 29 2015 |
2997 |
311.67 |
| Jul 29 2015 |
4680 |
311.67 |
