| Oct 14 2021 |
1452 |
704.12 |
| Oct 14 2021 |
1735 |
704.12 |
| Oct 07 2021 |
1452 |
704.12 |
| Oct 07 2021 |
1740 |
704.12 |
| Sep 30 2021 |
1452 |
704.12 |
| Sep 30 2021 |
1732 |
704.12 |
| Sep 23 2021 |
1454 |
704.12 |
| Sep 23 2021 |
1714 |
704.12 |
| Sep 16 2021 |
1455 |
704.12 |
| Sep 16 2021 |
1704 |
704.12 |
| Sep 09 2021 |
1483 |
704.12 |
| Sep 09 2021 |
1728 |
704.12 |
| Sep 02 2021 |
1492 |
704.12 |
| Sep 02 2021 |
1714 |
704.12 |
| Aug 26 2021 |
1504 |
704.12 |
| Aug 26 2021 |
1691 |
704.12 |
| Aug 19 2021 |
1497 |
704.12 |
| Aug 19 2021 |
1687 |
704.12 |
| Aug 12 2021 |
1521 |
704.12 |
| Aug 12 2021 |
1713 |
704.12 |
| Aug 05 2021 |
1519 |
704.12 |
| Aug 05 2021 |
1729 |
704.12 |
| Jul 29 2021 |
1552 |
704.12 |
| Jul 29 2021 |
1757 |
704.12 |
| Jul 22 2021 |
1541 |
704.12 |
| Jul 22 2021 |
1735 |
704.12 |
| Jul 15 2021 |
1641 |
704.12 |
| Jul 15 2021 |
1751 |
704.12 |
| Jul 08 2021 |
1636 |
704.12 |
| Jul 08 2021 |
1766 |
704.12 |
| Jul 01 2021 |
1644 |
704.12 |
| Jul 01 2021 |
1768 |
704.12 |
| Jun 24 2021 |
1652 |
704.12 |
| Jun 24 2021 |
1800 |
704.12 |
| Jun 17 2021 |
1632 |
704.12 |
| Jun 17 2021 |
1777 |
704.12 |
| Jun 10 2021 |
1670 |
704.12 |
| Jun 10 2021 |
1789 |
704.12 |
| Jun 03 2021 |
1764 |
704.12 |
| May 27 2021 |
1672 |
704.12 |
| May 27 2021 |
1788 |
704.12 |
| May 07 2021 |
27223 |
704.12 |
| Oct 16 2020 |
6497 |
704.12 |
| Oct 16 2020 |
9796 |
704.12 |
| Oct 09 2020 |
6479 |
704.12 |
| Oct 09 2020 |
9736 |
704.12 |
| Oct 02 2020 |
6425 |
704.12 |
| Oct 02 2020 |
9382 |
704.12 |
| Sep 25 2020 |
6329 |
704.12 |
| Sep 25 2020 |
9432 |
704.12 |
| Sep 18 2020 |
6374 |
704.12 |
| Sep 18 2020 |
9490 |
704.12 |
| Sep 11 2020 |
6160 |
704.12 |
| Sep 11 2020 |
9192 |
704.12 |
| Sep 04 2020 |
7066 |
704.12 |
| Sep 04 2020 |
10365 |
704.12 |
| Aug 28 2020 |
7518 |
704.12 |
| Aug 28 2020 |
11055 |
704.12 |
| Aug 21 2020 |
8048 |
704.12 |
| Aug 21 2020 |
11958 |
704.12 |
| Aug 14 2020 |
8429 |
704.12 |
| Aug 14 2020 |
12622 |
704.12 |
| Aug 07 2020 |
9112 |
704.12 |
| Aug 07 2020 |
13581 |
704.12 |
| Jul 31 2020 |
9689 |
704.12 |
| Jul 31 2020 |
14542 |
704.12 |
| Jul 24 2020 |
10113 |
704.12 |
| Jul 24 2020 |
15523 |
704.12 |
| Jul 17 2020 |
10704 |
704.12 |
| Jul 17 2020 |
16263 |
704.12 |
| Jul 10 2020 |
11169 |
704.12 |
| Jul 10 2020 |
17311 |
704.12 |
| Jul 03 2020 |
11463 |
704.12 |
| Jul 03 2020 |
17668 |
704.12 |
| Jun 26 2020 |
11925 |
704.12 |
| Jun 26 2020 |
18471 |
704.12 |
| Jun 19 2020 |
12274 |
704.12 |
| Jun 19 2020 |
19158 |
704.12 |
| Jun 12 2020 |
12972 |
704.12 |
| Jun 12 2020 |
19928 |
704.12 |
| Jun 05 2020 |
13271 |
704.12 |
| Jun 05 2020 |
20651 |
704.12 |
| May 29 2020 |
13653 |
704.12 |
| May 29 2020 |
21300 |
704.12 |
| May 22 2020 |
13990 |
704.12 |
| May 22 2020 |
21869 |
704.12 |
| May 15 2020 |
14725 |
704.12 |
| May 15 2020 |
22537 |
704.12 |
| May 08 2020 |
15167 |
704.12 |
| May 08 2020 |
23130 |
704.12 |
| May 01 2020 |
15931 |
704.12 |
| May 01 2020 |
24132 |
704.12 |
| Apr 24 2020 |
16729 |
704.12 |
| Apr 24 2020 |
25820 |
704.12 |
| Apr 17 2020 |
17296 |
704.12 |
| Apr 17 2020 |
26334 |
704.12 |
| Apr 10 2020 |
17927 |
704.12 |
| Apr 10 2020 |
27054 |
704.12 |
| Apr 03 2020 |
18665 |
704.12 |
| Apr 03 2020 |
27779 |
704.12 |
| Mar 27 2020 |
19420 |
704.12 |
| Mar 27 2020 |
28537 |
704.12 |
| Mar 20 2020 |
19817 |
704.12 |
| Mar 20 2020 |
28903 |
704.12 |
| Mar 13 2020 |
20214 |
704.12 |
| Mar 13 2020 |
29333 |
704.12 |
| Mar 06 2020 |
20698 |
704.12 |
| Mar 06 2020 |
29673 |
704.12 |
| Feb 28 2020 |
20678 |
704.12 |
| Feb 28 2020 |
29630 |
704.12 |
| Feb 21 2020 |
20383 |
704.12 |
| Feb 21 2020 |
29357 |
704.12 |
| Feb 14 2020 |
20457 |
704.12 |
| Feb 14 2020 |
29410 |
704.12 |
| Feb 07 2020 |
20356 |
704.12 |
| Feb 07 2020 |
29209 |
704.12 |
| Jan 31 2020 |
20452 |
704.12 |
| Jan 31 2020 |
29279 |
704.12 |
| Jan 24 2020 |
20488 |
704.12 |
| Jan 24 2020 |
29307 |
704.12 |
| Jan 17 2020 |
20513 |
704.12 |
| Jan 17 2020 |
29163 |
704.12 |
| Jan 10 2020 |
20513 |
704.12 |
| Jan 10 2020 |
29165 |
704.12 |
| Jan 03 2020 |
20515 |
704.12 |
| Jan 03 2020 |
29174 |
704.12 |
| Dec 27 2019 |
20515 |
704.12 |
| Dec 27 2019 |
29164 |
704.12 |
| Dec 20 2019 |
20515 |
704.12 |
| Dec 20 2019 |
29164 |
704.12 |
| Dec 13 2019 |
20516 |
704.12 |
| Dec 13 2019 |
29165 |
704.12 |
| Dec 06 2019 |
20516 |
704.12 |
| Dec 06 2019 |
29151 |
704.12 |
| Nov 29 2019 |
20516 |
704.12 |
| Nov 29 2019 |
29094 |
704.12 |
| Nov 22 2019 |
20516 |
704.12 |
| Nov 22 2019 |
29094 |
704.12 |
| Nov 15 2019 |
20516 |
704.12 |
| Nov 15 2019 |
29099 |
704.12 |
| Sep 13 2019 |
4797 |
443.29 |
| Sep 13 2019 |
5374 |
408.82 |
| Sep 13 2019 |
7828 |
408.82 |
| Sep 06 2019 |
5482 |
408.82 |
| Sep 06 2019 |
4799 |
443.29 |
| Sep 06 2019 |
7953 |
408.82 |
| Aug 30 2019 |
4867 |
443.29 |
| Aug 30 2019 |
5528 |
408.82 |
| Aug 30 2019 |
8005 |
408.82 |
| Aug 23 2019 |
4933 |
443.29 |
| Aug 23 2019 |
5590 |
408.82 |
| Aug 23 2019 |
8080 |
408.82 |
| Aug 16 2019 |
4983 |
443.29 |
| Aug 16 2019 |
5592 |
408.82 |
| Aug 16 2019 |
8086 |
408.82 |
| Aug 09 2019 |
5608 |
408.82 |
| Aug 09 2019 |
4986 |
443.29 |
| Aug 09 2019 |
8116 |
408.82 |
| Aug 02 2019 |
5026 |
443.29 |
| Aug 02 2019 |
5668 |
408.82 |
| Aug 02 2019 |
8179 |
408.82 |
| Jul 26 2019 |
5039 |
443.29 |
| Jul 26 2019 |
5697 |
408.82 |
| Jul 26 2019 |
8266 |
408.82 |
| Jul 19 2019 |
5102 |
443.29 |
| Jul 19 2019 |
5822 |
408.82 |
| Jul 19 2019 |
8289 |
408.82 |
| Jul 12 2019 |
5097 |
443.29 |
| Jul 12 2019 |
5844 |
408.82 |
| Jul 12 2019 |
8427 |
408.82 |
| Jul 05 2019 |
5114 |
443.29 |
| Jul 05 2019 |
6018 |
408.82 |
| Jul 05 2019 |
8685 |
408.82 |
| Jun 28 2019 |
5192 |
443.29 |
| Jun 28 2019 |
6062 |
408.82 |
| Jun 28 2019 |
8815 |
408.82 |
| Jun 21 2019 |
6053 |
408.82 |
| Jun 21 2019 |
5145 |
443.29 |
| Jun 21 2019 |
8762 |
408.82 |
| Jun 14 2019 |
5063 |
443.29 |
| Jun 14 2019 |
6062 |
408.82 |
| Jun 14 2019 |
8799 |
408.82 |
| Jun 07 2019 |
5131 |
443.29 |
| Jun 07 2019 |
6106 |
408.82 |
| Jun 07 2019 |
8913 |
408.82 |
| May 31 2019 |
6098 |
408.82 |
| May 31 2019 |
5223 |
443.29 |
| May 31 2019 |
8935 |
408.82 |
| May 24 2019 |
5163 |
443.29 |
| May 24 2019 |
6077 |
408.82 |
| May 24 2019 |
8981 |
408.82 |
| May 17 2019 |
6114 |
408.82 |
| May 17 2019 |
5246 |
443.29 |
| May 17 2019 |
9007 |
408.82 |
| May 10 2019 |
6155 |
408.82 |
| May 10 2019 |
5234 |
443.29 |
| May 10 2019 |
8928 |
408.82 |
| May 03 2019 |
5286 |
443.29 |
| May 03 2019 |
6213 |
408.82 |
| May 03 2019 |
8949 |
408.82 |
| Apr 26 2019 |
5288 |
443.29 |
| Apr 26 2019 |
6272 |
408.82 |
| Apr 26 2019 |
8826 |
408.82 |
| Apr 19 2019 |
5321 |
443.29 |
| Apr 19 2019 |
6226 |
408.82 |
| Apr 19 2019 |
8821 |
408.82 |
| Apr 18 2019 |
6240 |
408.82 |
| Apr 18 2019 |
5328 |
443.29 |
| Apr 12 2019 |
5325 |
443.29 |
| Apr 12 2019 |
6230 |
408.82 |
| Apr 12 2019 |
8870 |
408.82 |
| Apr 05 2019 |
5244 |
443.29 |
| Apr 05 2019 |
5972 |
408.82 |
| Apr 05 2019 |
8613 |
408.82 |
| Mar 29 2019 |
5022 |
443.29 |
| Mar 29 2019 |
5928 |
408.82 |
| Mar 29 2019 |
8537 |
408.82 |
| Mar 22 2019 |
5846 |
408.82 |
| Mar 22 2019 |
5112 |
443.29 |
| Mar 22 2019 |
8474 |
408.82 |
| Mar 15 2019 |
5325 |
443.29 |
| Mar 15 2019 |
5963 |
408.82 |
| Mar 15 2019 |
8555 |
408.82 |
| Mar 08 2019 |
5120 |
443.29 |
| Mar 08 2019 |
5848 |
408.82 |
| Mar 08 2019 |
8431 |
408.82 |
| Mar 01 2019 |
5221 |
443.29 |
| Mar 01 2019 |
5902 |
408.82 |
| Mar 01 2019 |
8473 |
408.82 |
| Feb 22 2019 |
5921 |
408.82 |
| Feb 22 2019 |
5225 |
443.29 |
| Feb 22 2019 |
8507 |
408.82 |
| Feb 15 2019 |
5212 |
443.29 |
| Feb 15 2019 |
5940 |
408.82 |
| Feb 15 2019 |
8457 |
408.82 |
| Feb 08 2019 |
5336 |
443.29 |
| Feb 08 2019 |
5921 |
408.82 |
| Feb 08 2019 |
8400 |
408.82 |
| Feb 01 2019 |
5345 |
443.29 |
| Feb 01 2019 |
5919 |
408.82 |
| Feb 01 2019 |
8401 |
408.82 |
| Jan 25 2019 |
5345 |
443.29 |
| Jan 25 2019 |
5916 |
408.82 |
| Jan 25 2019 |
8421 |
408.82 |
| Jan 18 2019 |
5357 |
443.29 |
| Jan 18 2019 |
5954 |
408.82 |
| Jan 18 2019 |
8440 |
408.82 |
| Jan 11 2019 |
5357 |
443.29 |
| Jan 11 2019 |
5954 |
408.82 |
| Jan 11 2019 |
8446 |
408.82 |
| Jan 04 2019 |
5955 |
408.82 |
| Jan 04 2019 |
5357 |
443.29 |
| Jan 04 2019 |
8456 |
408.82 |
| Dec 28 2018 |
5367 |
443.29 |
| Dec 28 2018 |
5955 |
408.82 |
| Dec 28 2018 |
8456 |
408.82 |
| Dec 21 2018 |
5367 |
443.29 |
| Dec 21 2018 |
5955 |
408.82 |
| Dec 21 2018 |
8456 |
408.82 |
| Dec 14 2018 |
5955 |
408.82 |
| Dec 14 2018 |
5367 |
443.29 |
| Dec 14 2018 |
8456 |
408.82 |
| Dec 07 2018 |
5358 |
443.29 |
| Dec 07 2018 |
5955 |
408.82 |
| Dec 07 2018 |
8455 |
408.82 |
| Nov 30 2018 |
5955 |
408.82 |
| Nov 30 2018 |
5358 |
443.29 |
| Nov 30 2018 |
8455 |
408.82 |
| Nov 23 2018 |
5955 |
408.82 |
| Nov 23 2018 |
5359 |
443.29 |
| Nov 23 2018 |
8455 |
408.82 |
| Nov 16 2018 |
5359 |
443.29 |
| Nov 16 2018 |
5955 |
408.82 |
| Nov 16 2018 |
8455 |
408.82 |
| Nov 09 2018 |
5359 |
443.29 |
| Nov 09 2018 |
5954 |
408.82 |
| Nov 09 2018 |
8455 |
408.82 |
| Nov 02 2018 |
5359 |
443.29 |
| Nov 02 2018 |
5954 |
408.82 |
| Nov 02 2018 |
8433 |
408.82 |
| Oct 26 2018 |
5952 |
408.82 |
| Oct 26 2018 |
5359 |
443.29 |
| Oct 26 2018 |
8432 |
408.82 |
| Oct 19 2018 |
5359 |
443.29 |
| Oct 19 2018 |
5970 |
408.82 |
| Oct 19 2018 |
8448 |
408.82 |
| Oct 12 2018 |
5353 |
443.29 |
| Oct 12 2018 |
5948 |
408.82 |
| Oct 12 2018 |
8419 |
408.82 |
| Oct 05 2018 |
5971 |
408.82 |
| Oct 05 2018 |
5353 |
443.29 |
| Oct 05 2018 |
8490 |
408.82 |
| Sep 28 2018 |
5359 |
443.29 |
| Sep 28 2018 |
5820 |
408.82 |
| Sep 28 2018 |
8266 |
408.82 |
| May 25 2018 |
12825 |
470.7 |
| May 25 2018 |
17525 |
470.7 |
| May 18 2018 |
12939 |
470.7 |
| May 18 2018 |
17582 |
470.7 |
| May 11 2018 |
12978 |
470.7 |
| May 11 2018 |
17717 |
470.7 |
| May 04 2018 |
13207 |
470.7 |
| May 04 2018 |
17892 |
470.7 |
| Apr 27 2018 |
13102 |
470.7 |
| Apr 27 2018 |
17791 |
470.7 |
| Apr 20 2018 |
13114 |
470.7 |
| Apr 20 2018 |
17900 |
470.7 |
| Apr 13 2018 |
12980 |
470.7 |
| Apr 13 2018 |
17828 |
470.7 |
| Apr 06 2018 |
13273 |
470.7 |
| Apr 06 2018 |
17910 |
470.7 |
| Mar 30 2018 |
13572 |
470.7 |
| Mar 30 2018 |
18164 |
470.7 |
| Mar 23 2018 |
13769 |
470.7 |
| Mar 23 2018 |
18346 |
470.7 |
| Mar 16 2018 |
13626 |
470.7 |
| Mar 16 2018 |
18292 |
470.7 |
| Mar 09 2018 |
13594 |
470.7 |
| Mar 09 2018 |
18253 |
470.7 |
| Mar 02 2018 |
13648 |
470.7 |
| Mar 02 2018 |
18514 |
470.7 |
| Feb 23 2018 |
13782 |
470.7 |
| Feb 23 2018 |
18673 |
470.7 |
| Feb 16 2018 |
13788 |
470.7 |
| Feb 16 2018 |
18643 |
470.7 |
| Feb 09 2018 |
13631 |
470.7 |
| Feb 09 2018 |
18462 |
470.7 |
| Feb 02 2018 |
13579 |
470.7 |
| Feb 02 2018 |
18377 |
470.7 |
| Jan 26 2018 |
13636 |
470.7 |
| Jan 26 2018 |
18414 |
470.7 |
| Jan 19 2018 |
13645 |
470.7 |
| Jan 19 2018 |
18417 |
470.7 |
| Jan 12 2018 |
13670 |
470.7 |
| Jan 12 2018 |
18408 |
470.7 |
| Jan 05 2018 |
13670 |
470.7 |
| Jan 05 2018 |
18435 |
470.7 |
| Dec 29 2017 |
13669 |
470.7 |
| Dec 29 2017 |
18435 |
470.7 |
| Dec 22 2017 |
13669 |
470.7 |
| Dec 22 2017 |
18437 |
470.7 |
| Dec 15 2017 |
13669 |
470.7 |
| Dec 15 2017 |
18432 |
470.7 |
| Dec 08 2017 |
13669 |
470.7 |
| Dec 08 2017 |
18432 |
470.7 |
| Dec 01 2017 |
13669 |
470.7 |
| Dec 01 2017 |
18432 |
470.7 |
| Nov 24 2017 |
13669 |
470.7 |
| Nov 24 2017 |
18432 |
470.7 |
| Nov 17 2017 |
13670 |
470.7 |
| Nov 17 2017 |
18433 |
470.7 |
| Nov 10 2017 |
13683 |
470.7 |
| Nov 10 2017 |
18442 |
470.7 |
| Nov 03 2017 |
13683 |
470.7 |
| Nov 03 2017 |
18443 |
470.7 |
| Oct 27 2017 |
13705 |
470.7 |
| Oct 27 2017 |
18478 |
470.7 |
| Oct 20 2017 |
13622 |
470.7 |
| Oct 20 2017 |
18416 |
470.7 |
| Oct 13 2017 |
18270 |
525.6 |
| Oct 13 2017 |
24769 |
525.6 |
| Oct 06 2017 |
18260 |
525.6 |
| Oct 06 2017 |
24758 |
525.6 |
| Sep 29 2017 |
18258 |
525.6 |
| Sep 29 2017 |
24671 |
525.6 |
| Sep 22 2017 |
18531 |
525.6 |
| Sep 22 2017 |
24931 |
525.6 |
| Sep 15 2017 |
18507 |
525.6 |
| Sep 15 2017 |
24993 |
525.6 |
| Sep 08 2017 |
18463 |
526.22 |
| Sep 08 2017 |
16008 |
497.6 |
| Sep 08 2017 |
8892 |
542.59 |
| Sep 08 2017 |
24025 |
514.78 |
| Sep 01 2017 |
16220 |
497.6 |
| Sep 01 2017 |
9017 |
542.59 |
| Sep 01 2017 |
18519 |
526.22 |
| Sep 01 2017 |
24141 |
514.78 |
| Aug 25 2017 |
8947 |
542.59 |
| Aug 25 2017 |
16250 |
497.6 |
| Aug 25 2017 |
18874 |
526.22 |
| Aug 25 2017 |
24506 |
514.78 |
| Aug 18 2017 |
9275 |
542.59 |
| Aug 18 2017 |
16295 |
497.6 |
| Aug 18 2017 |
18954 |
526.22 |
| Aug 18 2017 |
24599 |
514.78 |
| Aug 11 2017 |
16232 |
497.6 |
| Aug 11 2017 |
9177 |
542.59 |
| Aug 11 2017 |
19047 |
526.22 |
| Aug 11 2017 |
24667 |
514.78 |
| Aug 04 2017 |
16384 |
497.6 |
| Aug 04 2017 |
9326 |
542.59 |
| Aug 04 2017 |
19133 |
526.22 |
| Aug 04 2017 |
24920 |
514.78 |
| Jul 28 2017 |
9379 |
542.59 |
| Jul 28 2017 |
16470 |
497.6 |
| Jul 28 2017 |
19280 |
526.22 |
| Jul 28 2017 |
25080 |
514.78 |
| Jul 21 2017 |
19306 |
526.22 |
| Jul 21 2017 |
9465 |
542.59 |
| Jul 21 2017 |
16584 |
497.6 |
| Jul 21 2017 |
25203 |
514.78 |
| Jul 14 2017 |
9517 |
542.59 |
| Jul 14 2017 |
16650 |
497.6 |
| Jul 14 2017 |
19395 |
526.22 |
| Jul 14 2017 |
25315 |
514.78 |
| Jul 07 2017 |
16704 |
497.6 |
| Jul 07 2017 |
9576 |
542.59 |
| Jul 07 2017 |
19479 |
526.22 |
| Jul 07 2017 |
25377 |
514.78 |
| Jun 30 2017 |
19516 |
526.22 |
| Jun 30 2017 |
16811 |
497.6 |
| Jun 30 2017 |
9537 |
542.59 |
| Jun 30 2017 |
25464 |
514.78 |
| Jun 23 2017 |
19749 |
526.22 |
| Jun 23 2017 |
17914 |
497.6 |
| Jun 23 2017 |
9647 |
542.59 |
| Jun 23 2017 |
25653 |
514.78 |
| Jun 16 2017 |
17951 |
497.6 |
| Jun 16 2017 |
9543 |
542.59 |
| Jun 16 2017 |
19772 |
526.22 |
| Jun 16 2017 |
25630 |
514.78 |
| Jun 09 2017 |
19674 |
526.22 |
| Jun 09 2017 |
9531 |
542.59 |
| Jun 09 2017 |
18038 |
497.6 |
| Jun 09 2017 |
25541 |
514.78 |
| Jun 02 2017 |
20084 |
526.22 |
| Jun 02 2017 |
9537 |
542.59 |
| Jun 02 2017 |
18086 |
497.6 |
| Jun 02 2017 |
25886 |
514.78 |
| May 26 2017 |
9444 |
542.59 |
| May 26 2017 |
18261 |
497.6 |
| May 26 2017 |
21913 |
553.99 |
| May 26 2017 |
27257 |
525.79 |
| May 19 2017 |
9800 |
542.59 |
| May 19 2017 |
18307 |
497.6 |
| May 19 2017 |
22499 |
553.99 |
| May 19 2017 |
27633 |
525.79 |
| May 12 2017 |
22628 |
553.99 |
| May 12 2017 |
18473 |
497.6 |
| May 12 2017 |
9922 |
542.59 |
| May 12 2017 |
27756 |
525.79 |
| May 05 2017 |
10119 |
542.59 |
| May 05 2017 |
18397 |
497.6 |
| May 05 2017 |
22583 |
553.99 |
| May 05 2017 |
27721 |
525.79 |
| Apr 28 2017 |
18114 |
497.6 |
| Apr 28 2017 |
10147 |
542.59 |
| Apr 28 2017 |
22315 |
553.99 |
| Apr 28 2017 |
27358 |
525.79 |
| Apr 21 2017 |
18387 |
497.6 |
| Apr 21 2017 |
10307 |
542.59 |
| Apr 21 2017 |
22696 |
553.99 |
| Apr 21 2017 |
27657 |
525.79 |
| Apr 14 2017 |
22960 |
553.99 |
| Apr 14 2017 |
10518 |
542.59 |
| Apr 14 2017 |
18418 |
497.6 |
| Apr 14 2017 |
27644 |
525.79 |
| Apr 07 2017 |
18511 |
497.6 |
| Apr 07 2017 |
10552 |
542.59 |
| Apr 07 2017 |
22750 |
553.99 |
| Apr 07 2017 |
27312 |
525.79 |
| Mar 31 2017 |
10983 |
542.72 |
| Mar 31 2017 |
20407 |
515.14 |
| Mar 31 2017 |
22781 |
553.99 |
| Mar 31 2017 |
28010 |
530.68 |
| Mar 24 2017 |
22297 |
553.99 |
| Mar 24 2017 |
10688 |
542.72 |
| Mar 24 2017 |
20155 |
515.14 |
| Mar 24 2017 |
27524 |
530.68 |
| Mar 17 2017 |
10863 |
542.72 |
| Mar 17 2017 |
20265 |
515.14 |
| Mar 17 2017 |
22621 |
553.99 |
| Mar 17 2017 |
27729 |
530.68 |
| Mar 10 2017 |
20392 |
515.14 |
| Mar 10 2017 |
10684 |
542.72 |
| Mar 10 2017 |
22584 |
553.99 |
| Mar 10 2017 |
27755 |
530.68 |
| Mar 03 2017 |
20284 |
515.14 |
| Mar 03 2017 |
10782 |
542.72 |
| Mar 03 2017 |
22353 |
553.99 |
| Mar 03 2017 |
27602 |
530.68 |
| Feb 24 2017 |
10913 |
542.72 |
| Feb 24 2017 |
20155 |
515.14 |
| Feb 24 2017 |
22572 |
553.99 |
| Feb 24 2017 |
27618 |
530.68 |
| Feb 17 2017 |
10789 |
542.72 |
| Feb 17 2017 |
19892 |
515.14 |
| Feb 17 2017 |
22490 |
553.99 |
| Feb 17 2017 |
27554 |
530.68 |
| Feb 10 2017 |
19918 |
515.14 |
| Feb 10 2017 |
10980 |
542.72 |
| Feb 10 2017 |
22762 |
553.99 |
| Feb 10 2017 |
27674 |
530.68 |
| Feb 03 2017 |
22713 |
553.99 |
| Feb 03 2017 |
19921 |
515.14 |
| Feb 03 2017 |
10926 |
542.72 |
| Feb 03 2017 |
27612 |
530.68 |
| Jan 27 2017 |
10904 |
542.72 |
| Jan 27 2017 |
19940 |
515.14 |
| Jan 27 2017 |
22701 |
553.99 |
| Jan 27 2017 |
27613 |
530.68 |
| Jan 20 2017 |
10931 |
542.72 |
| Jan 20 2017 |
19921 |
515.14 |
| Jan 20 2017 |
22649 |
553.99 |
| Jan 20 2017 |
27564 |
530.68 |
| Jan 13 2017 |
22615 |
553.99 |
| Jan 13 2017 |
10931 |
542.72 |
| Jan 13 2017 |
19932 |
515.14 |
| Jan 13 2017 |
27538 |
530.68 |
| Jan 06 2017 |
22615 |
553.99 |
| Jan 06 2017 |
19936 |
515.14 |
| Jan 06 2017 |
10931 |
542.72 |
| Jan 06 2017 |
27543 |
530.68 |
| Dec 30 2016 |
19946 |
515.14 |
| Dec 30 2016 |
10929 |
542.72 |
| Dec 30 2016 |
22616 |
553.99 |
| Dec 30 2016 |
27554 |
530.68 |
| Dec 23 2016 |
22616 |
553.99 |
| Dec 23 2016 |
19946 |
515.14 |
| Dec 23 2016 |
10929 |
542.72 |
| Dec 23 2016 |
27554 |
530.68 |
| Dec 16 2016 |
22616 |
553.99 |
| Dec 16 2016 |
10929 |
542.72 |
| Dec 16 2016 |
19936 |
515.14 |
| Dec 16 2016 |
27551 |
530.68 |
| Dec 09 2016 |
10934 |
542.72 |
| Dec 09 2016 |
19937 |
515.14 |
| Dec 09 2016 |
22608 |
553.99 |
| Dec 09 2016 |
27550 |
530.68 |
| Dec 02 2016 |
19937 |
515.14 |
| Dec 02 2016 |
10934 |
542.72 |
| Dec 02 2016 |
22608 |
553.99 |
| Dec 02 2016 |
27551 |
530.68 |
| Nov 25 2016 |
22608 |
553.99 |
| Nov 25 2016 |
10923 |
542.72 |
| Nov 25 2016 |
19933 |
515.14 |
| Nov 25 2016 |
27548 |
530.68 |
| Nov 18 2016 |
10923 |
542.72 |
| Nov 18 2016 |
19933 |
515.14 |
| Nov 18 2016 |
22608 |
553.99 |
| Nov 18 2016 |
27548 |
530.68 |
| Nov 11 2016 |
19933 |
515.14 |
| Nov 11 2016 |
10923 |
542.72 |
| Nov 11 2016 |
22567 |
553.99 |
| Nov 11 2016 |
27518 |
530.68 |
| Nov 04 2016 |
10923 |
542.72 |
| Nov 04 2016 |
19933 |
515.14 |
| Nov 04 2016 |
22567 |
553.99 |
| Nov 04 2016 |
27518 |
530.68 |
| Oct 28 2016 |
22580 |
553.99 |
| Oct 28 2016 |
10907 |
542.72 |
| Oct 28 2016 |
19934 |
515.14 |
| Oct 28 2016 |
27528 |
530.68 |
| Oct 21 2016 |
10907 |
542.72 |
| Oct 21 2016 |
19934 |
515.14 |
| Oct 21 2016 |
22609 |
553.99 |
| Oct 21 2016 |
27545 |
530.68 |
| Oct 14 2016 |
19863 |
515.14 |
| Oct 14 2016 |
10922 |
542.72 |
| Oct 14 2016 |
22861 |
558.88 |
| Oct 14 2016 |
27175 |
527.49 |
| Oct 07 2016 |
22889 |
558.88 |
| Oct 07 2016 |
19889 |
515.14 |
| Oct 07 2016 |
10920 |
542.72 |
| Oct 07 2016 |
27210 |
527.49 |
| Sep 30 2016 |
10971 |
542.72 |
| Sep 30 2016 |
19946 |
515.14 |
| Sep 30 2016 |
22904 |
558.88 |
| Sep 30 2016 |
27251 |
527.49 |
| Sep 23 2016 |
10939 |
542.72 |
| Sep 23 2016 |
19987 |
515.14 |
| Sep 23 2016 |
22599 |
558.88 |
| Sep 23 2016 |
27069 |
527.49 |
| Sep 16 2016 |
10939 |
542.72 |
| Sep 16 2016 |
20101 |
515.14 |
| Sep 16 2016 |
22502 |
558.88 |
| Sep 16 2016 |
27101 |
527.49 |
| Sep 09 2016 |
10724 |
530.98 |
| Sep 09 2016 |
21564 |
534.06 |
| Sep 09 2016 |
23252 |
571.1 |
| Sep 09 2016 |
29761 |
556.29 |
| Sep 02 2016 |
10908 |
530.98 |
| Sep 02 2016 |
21735 |
534.06 |
| Sep 02 2016 |
23303 |
571.1 |
| Sep 02 2016 |
29910 |
556.29 |
| Aug 26 2016 |
21794 |
534.06 |
| Aug 26 2016 |
10616 |
530.98 |
| Aug 26 2016 |
23111 |
571.1 |
| Aug 26 2016 |
29709 |
556.29 |
| Aug 19 2016 |
23129 |
571.1 |
| Aug 19 2016 |
21832 |
534.06 |
| Aug 19 2016 |
10815 |
530.98 |
| Aug 19 2016 |
29715 |
556.29 |
| Aug 12 2016 |
11192 |
530.98 |
| Aug 12 2016 |
22135 |
534.06 |
| Aug 12 2016 |
23204 |
571.1 |
| Aug 12 2016 |
30560 |
538.85 |
| Aug 05 2016 |
21968 |
534.06 |
| Aug 05 2016 |
11289 |
530.98 |
| Aug 05 2016 |
23262 |
571.1 |
| Aug 05 2016 |
30679 |
538.85 |
| Jul 29 2016 |
23137 |
571.1 |
| Jul 29 2016 |
11396 |
530.98 |
| Jul 29 2016 |
22042 |
534.06 |
| Jul 29 2016 |
30920 |
538.85 |
| Jul 22 2016 |
21763 |
543.58 |
| Jul 22 2016 |
11179 |
520.61 |
| Jul 22 2016 |
23402 |
550.77 |
| Jul 22 2016 |
27645 |
507.14 |
| Jun 22 2016 |
22088 |
543.58 |
| Jun 22 2016 |
23652 |
550.77 |
| Jun 22 2016 |
11036 |
520.61 |
| Jun 22 2016 |
28697 |
507.14 |
| Jun 15 2016 |
22418 |
543.58 |
| Jun 15 2016 |
23713 |
550.77 |
| Jun 15 2016 |
11424 |
520.61 |
| Jun 15 2016 |
29014 |
507.14 |
| Jun 08 2016 |
23900 |
550.77 |
| Jun 08 2016 |
11577 |
520.61 |
| Jun 08 2016 |
22547 |
543.58 |
| Jun 08 2016 |
29142 |
507.14 |
| Jun 01 2016 |
11766 |
520.61 |
| Jun 01 2016 |
23966 |
550.77 |
| Jun 01 2016 |
22636 |
543.58 |
| Jun 01 2016 |
29433 |
507.14 |
| May 25 2016 |
23820 |
550.77 |
| May 25 2016 |
11661 |
520.61 |
| May 25 2016 |
22586 |
543.58 |
| May 25 2016 |
29218 |
507.14 |
| May 18 2016 |
11774 |
520.61 |
| May 18 2016 |
24024 |
550.77 |
| May 18 2016 |
22687 |
543.58 |
| May 18 2016 |
29457 |
507.14 |
| May 11 2016 |
22741 |
543.58 |
| May 11 2016 |
23916 |
550.77 |
| May 11 2016 |
11674 |
520.61 |
| May 11 2016 |
29483 |
507.14 |
| May 04 2016 |
11663 |
520.61 |
| May 04 2016 |
23771 |
550.77 |
| May 04 2016 |
22597 |
543.58 |
| May 04 2016 |
29356 |
507.14 |
| Apr 27 2016 |
24248 |
550.77 |
| Apr 27 2016 |
11911 |
520.61 |
| Apr 27 2016 |
22876 |
543.58 |
| Apr 27 2016 |
29786 |
507.14 |
| Apr 20 2016 |
22688 |
543.58 |
| Apr 20 2016 |
11946 |
520.61 |
| Apr 20 2016 |
24267 |
550.77 |
| Apr 20 2016 |
29732 |
507.14 |
| Apr 13 2016 |
24056 |
550.77 |
| Apr 13 2016 |
11551 |
509.49 |
| Apr 13 2016 |
23247 |
543.58 |
| Apr 13 2016 |
29824 |
508.3 |
| Apr 06 2016 |
23832 |
543.58 |
| Apr 06 2016 |
24240 |
550.77 |
| Apr 06 2016 |
11739 |
509.49 |
| Apr 06 2016 |
30175 |
508.3 |
| Mar 30 2016 |
23627 |
543.58 |
| Mar 30 2016 |
24135 |
551.05 |
| Mar 30 2016 |
11388 |
509.49 |
| Mar 30 2016 |
29966 |
508.3 |
| Mar 23 2016 |
11806 |
509.49 |
| Mar 23 2016 |
24040 |
551.05 |
| Mar 23 2016 |
23951 |
543.58 |
| Mar 23 2016 |
30073 |
508.3 |
| Mar 16 2016 |
11759 |
509.49 |
| Mar 16 2016 |
24052 |
551.05 |
| Mar 16 2016 |
24172 |
543.58 |
| Mar 16 2016 |
30107 |
508.3 |
| Mar 09 2016 |
11815 |
509.49 |
| Mar 09 2016 |
23906 |
551.05 |
| Mar 09 2016 |
24291 |
543.58 |
| Mar 09 2016 |
30167 |
508.3 |
| Mar 02 2016 |
23868 |
543.58 |
| Mar 02 2016 |
11819 |
509.49 |
| Mar 02 2016 |
23823 |
551.05 |
| Mar 02 2016 |
29869 |
508.3 |
| Feb 24 2016 |
11747 |
509.49 |
| Feb 24 2016 |
23712 |
551.05 |
| Feb 24 2016 |
23788 |
543.58 |
| Feb 24 2016 |
29730 |
508.3 |
| Feb 17 2016 |
23847 |
551.05 |
| Feb 17 2016 |
11889 |
509.49 |
| Feb 17 2016 |
24078 |
543.58 |
| Feb 17 2016 |
30022 |
508.3 |
| Feb 10 2016 |
23891 |
543.58 |
| Feb 10 2016 |
11978 |
509.49 |
| Feb 10 2016 |
23737 |
551.05 |
| Feb 10 2016 |
29925 |
508.3 |
| Feb 03 2016 |
23727 |
551.05 |
| Feb 03 2016 |
11996 |
509.49 |
| Feb 03 2016 |
23835 |
543.58 |
| Feb 03 2016 |
29891 |
508.3 |
| Jan 27 2016 |
23624 |
551.05 |
| Jan 27 2016 |
11996 |
509.49 |
| Jan 27 2016 |
23875 |
543.58 |
| Jan 27 2016 |
29840 |
508.3 |
| Jan 20 2016 |
23684 |
551.05 |
| Jan 20 2016 |
12011 |
509.49 |
| Jan 20 2016 |
23873 |
543.58 |
| Jan 20 2016 |
29835 |
508.3 |
| Jan 13 2016 |
23905 |
543.58 |
| Jan 13 2016 |
23731 |
551.05 |
| Jan 13 2016 |
12011 |
509.49 |
| Jan 13 2016 |
29883 |
508.3 |
| Jan 06 2016 |
12011 |
509.49 |
| Jan 06 2016 |
23748 |
551.05 |
| Jan 06 2016 |
23905 |
543.58 |
| Jan 06 2016 |
29898 |
508.3 |
| Dec 30 2015 |
23733 |
551.05 |
| Dec 30 2015 |
12028 |
509.49 |
| Dec 30 2015 |
23905 |
543.58 |
| Dec 30 2015 |
29888 |
508.3 |
| Dec 23 2015 |
23732 |
551.05 |
| Dec 23 2015 |
12028 |
509.49 |
| Dec 23 2015 |
23899 |
543.58 |
| Dec 23 2015 |
29887 |
508.3 |
| Dec 16 2015 |
12028 |
509.49 |
| Dec 16 2015 |
23732 |
551.05 |
| Dec 16 2015 |
23900 |
543.58 |
| Dec 16 2015 |
29887 |
508.3 |
| Dec 09 2015 |
12028 |
509.49 |
| Dec 09 2015 |
23742 |
551.05 |
| Dec 09 2015 |
23901 |
543.58 |
| Dec 09 2015 |
29892 |
508.3 |
| Dec 02 2015 |
23744 |
551.05 |
| Dec 02 2015 |
12029 |
509.49 |
| Dec 02 2015 |
23902 |
543.58 |
| Dec 02 2015 |
29894 |
508.3 |
| Nov 25 2015 |
23902 |
543.58 |
| Nov 25 2015 |
23744 |
551.05 |
| Nov 25 2015 |
12029 |
509.49 |
| Nov 25 2015 |
29895 |
508.3 |
| Nov 18 2015 |
12029 |
509.49 |
| Nov 18 2015 |
23744 |
551.05 |
| Nov 18 2015 |
23901 |
543.58 |
| Nov 18 2015 |
29894 |
508.3 |
| Nov 11 2015 |
12029 |
509.49 |
| Nov 11 2015 |
23744 |
551.05 |
| Nov 11 2015 |
23868 |
543.58 |
| Nov 11 2015 |
29876 |
508.3 |
| Nov 04 2015 |
23868 |
543.58 |
| Nov 04 2015 |
12029 |
509.49 |
| Nov 04 2015 |
23744 |
551.05 |
| Nov 04 2015 |
29876 |
508.3 |
| Oct 28 2015 |
23707 |
551.05 |
| Oct 28 2015 |
12000 |
509.49 |
| Oct 28 2015 |
23871 |
543.58 |
| Oct 28 2015 |
29829 |
508.3 |
| Oct 21 2015 |
22177 |
522.91 |
| Oct 21 2015 |
11966 |
509.49 |
| Oct 21 2015 |
23742 |
551.05 |
| Oct 21 2015 |
29797 |
508.3 |
| Oct 14 2015 |
22163 |
522.91 |
| Oct 14 2015 |
23681 |
551.05 |
| Oct 14 2015 |
11966 |
509.49 |
| Oct 14 2015 |
29763 |
508.3 |
| Oct 07 2015 |
23602 |
551.05 |
| Oct 07 2015 |
11977 |
509.49 |
| Oct 07 2015 |
22202 |
522.91 |
| Oct 07 2015 |
29771 |
508.3 |
| Sep 30 2015 |
23597 |
551.05 |
| Sep 30 2015 |
11999 |
509.49 |
| Sep 30 2015 |
22217 |
522.91 |
| Sep 30 2015 |
29793 |
508.3 |
| Sep 23 2015 |
11871 |
509.49 |
| Sep 23 2015 |
23571 |
551.05 |
| Sep 23 2015 |
22328 |
522.91 |
| Sep 23 2015 |
29822 |
508.3 |
| Sep 16 2015 |
22091 |
522.91 |
| Sep 16 2015 |
23540 |
551.05 |
| Sep 16 2015 |
11820 |
509.49 |
| Sep 16 2015 |
29682 |
508.3 |
| Sep 09 2015 |
11339 |
499.88 |
| Sep 09 2015 |
24915 |
584.19 |
| Sep 09 2015 |
20309 |
502.29 |
| Sep 09 2015 |
31172 |
522.16 |
| Sep 02 2015 |
11205 |
499.88 |
| Sep 02 2015 |
24661 |
584.19 |
| Sep 02 2015 |
20412 |
502.29 |
| Sep 02 2015 |
31122 |
522.16 |
| Aug 26 2015 |
20600 |
502.29 |
| Aug 26 2015 |
24914 |
584.19 |
| Aug 26 2015 |
11444 |
499.88 |
| Aug 26 2015 |
31319 |
522.16 |
| Aug 19 2015 |
25010 |
584.19 |
| Aug 19 2015 |
11351 |
499.88 |
| Aug 19 2015 |
20831 |
502.29 |
| Aug 19 2015 |
31609 |
522.16 |
| Aug 12 2015 |
25160 |
584.19 |
| Aug 12 2015 |
11452 |
499.88 |
| Aug 12 2015 |
20814 |
502.29 |
| Aug 12 2015 |
31775 |
522.16 |
| Aug 05 2015 |
25039 |
584.19 |
| Aug 05 2015 |
11386 |
499.88 |
| Aug 05 2015 |
20903 |
502.29 |
| Aug 05 2015 |
31734 |
522.16 |
| Jul 29 2015 |
20871 |
502.29 |
| Jul 29 2015 |
25261 |
584.19 |
| Jul 29 2015 |
11263 |
499.88 |
| Jul 29 2015 |
31922 |
522.16 |
