| Jul 24 2013 |
6899 |
403.05 |
| Jul 24 2013 |
17320 |
403.05 |
| Jul 17 2013 |
6809 |
403.05 |
| Jul 17 2013 |
17372 |
403.05 |
| Jul 10 2013 |
12323 |
391 |
| Jul 10 2013 |
6967 |
403.05 |
| Jul 10 2013 |
16659 |
397.03 |
| Jul 03 2013 |
12452 |
391 |
| Jul 03 2013 |
6864 |
403.05 |
| Jul 03 2013 |
5915 |
337.76 |
| Jul 03 2013 |
13911 |
377.27 |
| Jun 26 2013 |
6751 |
403.05 |
| Jun 26 2013 |
12698 |
391 |
| Jun 26 2013 |
5913 |
337.76 |
| Jun 26 2013 |
14069 |
377.27 |
| Jun 19 2013 |
5992 |
337.76 |
| Jun 19 2013 |
6543 |
403.05 |
| Jun 19 2013 |
12861 |
391 |
| Jun 19 2013 |
14065 |
377.27 |
| Jun 12 2013 |
6085 |
337.76 |
| Jun 12 2013 |
15537 |
415.94 |
| Jun 12 2013 |
6779 |
403.05 |
| Jun 12 2013 |
16440 |
393.17 |
| Jun 05 2013 |
6486 |
403.05 |
| Jun 05 2013 |
15332 |
415.94 |
| Jun 05 2013 |
6061 |
337.76 |
| Jun 05 2013 |
16324 |
393.17 |
| May 29 2013 |
5986 |
337.76 |
| May 29 2013 |
15382 |
415.94 |
| May 29 2013 |
6927 |
413.36 |
| May 29 2013 |
17232 |
399.27 |
| May 22 2013 |
6157 |
337.76 |
| May 22 2013 |
6955 |
413.36 |
| May 22 2013 |
15626 |
415.94 |
| May 22 2013 |
17549 |
399.27 |
| May 15 2013 |
15706 |
415.94 |
| May 15 2013 |
6911 |
415.3 |
| May 15 2013 |
6209 |
337.76 |
| May 15 2013 |
16927 |
394.93 |
| May 08 2013 |
15633 |
415.94 |
| May 08 2013 |
6674 |
415.3 |
| May 08 2013 |
6214 |
337.76 |
| May 08 2013 |
16882 |
394.93 |
| May 01 2013 |
6403 |
337.76 |
| May 01 2013 |
15749 |
415.94 |
| May 01 2013 |
6792 |
415.3 |
| May 01 2013 |
17041 |
394.93 |
| Apr 24 2013 |
15745 |
415.94 |
| Apr 24 2013 |
6588 |
412.43 |
| Apr 24 2013 |
6249 |
337.76 |
| Apr 24 2013 |
16419 |
390.96 |
| Apr 17 2013 |
6566 |
408.66 |
| Apr 17 2013 |
15753 |
415.94 |
| Apr 17 2013 |
6335 |
337.76 |
| Apr 17 2013 |
16179 |
388.73 |
| Apr 10 2013 |
16494 |
425.46 |
| Apr 10 2013 |
6547 |
408.66 |
| Apr 10 2013 |
6372 |
337.76 |
| Apr 10 2013 |
16079 |
388.73 |
| Apr 03 2013 |
12289 |
406.33 |
| Apr 03 2013 |
6501 |
408.66 |
| Apr 03 2013 |
16377 |
425.46 |
| Apr 03 2013 |
16079 |
388.73 |
| Mar 27 2013 |
6612 |
408.66 |
| Mar 27 2013 |
15816 |
419.97 |
| Mar 27 2013 |
12560 |
406.33 |
| Mar 27 2013 |
16163 |
388.73 |
| Mar 20 2013 |
6188 |
408.66 |
| Mar 20 2013 |
16135 |
425.46 |
| Mar 20 2013 |
12517 |
406.33 |
| Mar 20 2013 |
16103 |
388.73 |
| Mar 13 2013 |
4881 |
337.76 |
| Mar 13 2013 |
4938 |
415.3 |
| Mar 13 2013 |
16098 |
388.73 |
| Oct 19 2012 |
14500 |
425.46 |
| Oct 19 2012 |
5948 |
410.06 |
| Oct 19 2012 |
11796 |
406.33 |
| Oct 19 2012 |
18169 |
412.36 |
| Sep 23 2012 |
11683 |
406.33 |
| Sep 23 2012 |
5869 |
410.06 |
| Sep 23 2012 |
14411 |
425.46 |
| Sep 23 2012 |
18055 |
412.36 |
| Aug 31 2012 |
5497 |
410.06 |
| Aug 31 2012 |
14047 |
425.46 |
| Aug 31 2012 |
11229 |
406.33 |
| Aug 31 2012 |
17689 |
412.36 |
| Aug 24 2012 |
11102 |
406.33 |
| Aug 24 2012 |
5430 |
410.06 |
| Aug 24 2012 |
13876 |
425.46 |
| Aug 24 2012 |
17564 |
412.36 |
| Aug 10 2012 |
5207 |
410.06 |
| Aug 10 2012 |
13403 |
425.46 |
| Aug 10 2012 |
10809 |
406.33 |
| Aug 10 2012 |
17206 |
412.36 |
| Aug 03 2012 |
15999 |
474.89 |
| Aug 03 2012 |
5022 |
410.06 |
| Aug 03 2012 |
13180 |
425.46 |
| Aug 03 2012 |
17283 |
414.46 |
| Jul 27 2012 |
15798 |
474.89 |
| Jul 27 2012 |
4808 |
412.78 |
| Jul 27 2012 |
12773 |
425.46 |
| Jul 27 2012 |
17890 |
421.84 |
| Jul 06 2012 |
13038 |
436.94 |
| Jul 06 2012 |
4513 |
412.13 |
| Jul 06 2012 |
15106 |
474.89 |
| Jul 06 2012 |
17312 |
420.75 |
| Jun 22 2012 |
11822 |
436.94 |
| Jun 22 2012 |
4544 |
408.62 |
| Jun 22 2012 |
14840 |
474.89 |
| Jun 22 2012 |
16601 |
421.01 |
| Jun 15 2012 |
11676 |
434.97 |
| Jun 15 2012 |
4619 |
408.62 |
| Jun 15 2012 |
14676 |
474.89 |
| Jun 15 2012 |
16540 |
417.04 |
| Jun 08 2012 |
4665 |
408.62 |
| Jun 08 2012 |
11650 |
434.97 |
| Jun 08 2012 |
14410 |
474.89 |
| Jun 08 2012 |
16377 |
417.04 |
| Jun 01 2012 |
11110 |
434.97 |
| Jun 01 2012 |
4923 |
408.62 |
| Jun 01 2012 |
14369 |
474.89 |
| Jun 01 2012 |
16219 |
417.04 |
| May 25 2012 |
9219 |
434.97 |
| May 25 2012 |
4812 |
408.62 |
| May 25 2012 |
13442 |
474.89 |
| May 25 2012 |
15188 |
417.04 |
| May 18 2012 |
4996 |
408.62 |
| May 18 2012 |
9352 |
434.97 |
| May 18 2012 |
13519 |
474.89 |
| May 18 2012 |
15371 |
417.04 |
| May 11 2012 |
4971 |
408.62 |
| May 11 2012 |
9243 |
434.97 |
| May 11 2012 |
12557 |
464.46 |
| May 11 2012 |
16032 |
423.21 |
| May 04 2012 |
11634 |
464.46 |
| May 04 2012 |
8869 |
434.97 |
| May 04 2012 |
4710 |
408.62 |
| May 04 2012 |
15635 |
423.21 |
| Apr 27 2012 |
4203 |
408.62 |
| Apr 27 2012 |
9774 |
462.14 |
| Apr 27 2012 |
10316 |
464.46 |
| Apr 27 2012 |
15555 |
426.29 |
| Apr 13 2012 |
7675 |
454.03 |
| Apr 13 2012 |
13501 |
416.35 |
| Apr 06 2012 |
6909 |
454.03 |
| Apr 06 2012 |
7880 |
454.29 |
| Apr 06 2012 |
14565 |
431.52 |
| Mar 27 2012 |
6748 |
454.03 |
| Mar 27 2012 |
8118 |
473.81 |
| Mar 27 2012 |
16381 |
454.49 |
| Sep 23 2011 |
10499 |
473.81 |
| Sep 23 2011 |
9815 |
459.16 |
| Sep 23 2011 |
14559 |
461.73 |
| Sep 16 2011 |
10433 |
473.81 |
| Sep 16 2011 |
9799 |
459.16 |
| Sep 16 2011 |
14529 |
461.73 |
| Sep 10 2011 |
10215 |
473.81 |
| Sep 10 2011 |
9594 |
459.16 |
| Sep 10 2011 |
14236 |
461.73 |
| Sep 02 2011 |
9438 |
459.16 |
| Sep 02 2011 |
10149 |
473.81 |
| Sep 02 2011 |
14110 |
461.73 |
| Aug 26 2011 |
10144 |
473.81 |
| Aug 26 2011 |
9415 |
459.16 |
| Aug 26 2011 |
14096 |
461.73 |
| Aug 19 2011 |
9237 |
459.16 |
| Aug 19 2011 |
9753 |
473.81 |
| Aug 19 2011 |
13214 |
461.73 |
| Aug 12 2011 |
9828 |
483.58 |
| Aug 12 2011 |
9185 |
459.16 |
| Aug 12 2011 |
13465 |
468.12 |
| Aug 05 2011 |
9137 |
459.16 |
| Aug 05 2011 |
9679 |
483.58 |
| Aug 05 2011 |
13339 |
468.12 |
| Jul 29 2011 |
9582 |
483.58 |
| Jul 29 2011 |
9060 |
459.16 |
| Jul 29 2011 |
13213 |
468.12 |
| Jul 22 2011 |
8674 |
459.16 |
| Jul 22 2011 |
8947 |
483.58 |
| Jul 22 2011 |
12650 |
468.12 |
| Jul 15 2011 |
8460 |
483.58 |
| Jul 15 2011 |
8435 |
463.42 |
| Jul 15 2011 |
12172 |
470.13 |
| Jul 08 2011 |
8069 |
463.42 |
| Jul 08 2011 |
7546 |
483.58 |
| Jul 08 2011 |
11508 |
470.13 |
| Jul 01 2011 |
6488 |
463.42 |
| Jul 01 2011 |
5493 |
483.58 |
| Jul 01 2011 |
9227 |
470.13 |
| Jun 17 2011 |
6215 |
463.42 |
| Jun 17 2011 |
5004 |
483.58 |
| Jun 17 2011 |
8883 |
470.13 |
| Jun 10 2011 |
6001 |
463.42 |
| Jun 10 2011 |
5804 |
512.86 |
| Jun 10 2011 |
9223 |
476 |
| Jun 03 2011 |
5581 |
463.42 |
| Jun 03 2011 |
8168 |
463.42 |
| May 29 2011 |
5529 |
463.42 |
| May 29 2011 |
8184 |
463.42 |
| May 06 2011 |
5536 |
466.08 |
| May 06 2011 |
8140 |
466.08 |
| Apr 22 2011 |
5771 |
463.51 |
| Apr 22 2011 |
8499 |
463.51 |
| Apr 01 2011 |
6051 |
472.07 |
| Apr 01 2011 |
8773 |
472.07 |
| Oct 15 2010 |
7691 |
452.88 |
| Oct 15 2010 |
8440 |
481.71 |
| Oct 15 2010 |
4160 |
497.31 |
| Oct 15 2010 |
11745 |
467.53 |
| Aug 15 2010 |
3941 |
497.31 |
| Aug 15 2010 |
7416 |
452.88 |
| Aug 15 2010 |
8079 |
481.71 |
| Aug 15 2010 |
11448 |
467.53 |
| Aug 01 2010 |
7885 |
481.71 |
| Aug 01 2010 |
3925 |
497.31 |
| Aug 01 2010 |
6860 |
452.88 |
| Aug 01 2010 |
10918 |
467.53 |
| Jul 15 2010 |
3478 |
497.31 |
| Jul 15 2010 |
6589 |
452.88 |
| Jul 15 2010 |
10165 |
463.99 |
| Jul 01 2010 |
3752 |
497.31 |
| Jul 01 2010 |
6728 |
452.88 |
| Jul 01 2010 |
10592 |
463.99 |
| Jun 15 2010 |
3601 |
497.31 |
| Jun 15 2010 |
6400 |
452.88 |
| Jun 15 2010 |
10098 |
463.99 |
| Jun 01 2010 |
5609 |
452.88 |
| Jun 01 2010 |
3484 |
497.31 |
| Jun 01 2010 |
9396 |
463.99 |
| May 27 2010 |
4972 |
452.88 |
| May 27 2010 |
2971 |
497.31 |
| May 27 2010 |
8642 |
463.99 |
| May 15 2010 |
5189 |
452.88 |
| May 15 2010 |
3209 |
497.31 |
| May 15 2010 |
8822 |
463.99 |
| Apr 30 2010 |
4768 |
452.88 |
| Apr 30 2010 |
8470 |
463.99 |
| Apr 15 2010 |
3278 |
497.31 |
| Apr 15 2010 |
4074 |
452.88 |
| Apr 15 2010 |
8029 |
463.99 |
| Apr 02 2010 |
3722 |
465.58 |
| Apr 02 2010 |
7024 |
465.58 |
