| Apr 24 2020 |
3778 |
395.29 |
| Apr 24 2020 |
5462 |
395.29 |
| Apr 17 2020 |
3798 |
395.29 |
| Apr 17 2020 |
5612 |
395.29 |
| Apr 10 2020 |
3874 |
395.29 |
| Apr 10 2020 |
5741 |
395.29 |
| Apr 03 2020 |
3980 |
395.29 |
| Apr 03 2020 |
5932 |
395.29 |
| Mar 27 2020 |
3993 |
394 |
| Mar 27 2020 |
6008 |
394 |
| Mar 20 2020 |
4047 |
394 |
| Mar 20 2020 |
6096 |
394 |
| Mar 13 2020 |
4088 |
394 |
| Mar 13 2020 |
6192 |
394 |
| Mar 06 2020 |
4109 |
394 |
| Mar 06 2020 |
6247 |
394 |
| Feb 28 2020 |
4090 |
394 |
| Feb 28 2020 |
6279 |
394 |
| Feb 21 2020 |
4044 |
394 |
| Feb 21 2020 |
6184 |
394 |
| Feb 14 2020 |
4064 |
394 |
| Feb 14 2020 |
6193 |
394 |
| Feb 07 2020 |
4037 |
394 |
| Feb 07 2020 |
6170 |
394 |
| Jan 31 2020 |
4053 |
394 |
| Jan 31 2020 |
6191 |
394 |
| Jan 24 2020 |
4066 |
394 |
| Jan 24 2020 |
6199 |
394 |
| Jan 17 2020 |
4041 |
394 |
| Jan 17 2020 |
6172 |
394 |
| Jan 10 2020 |
4041 |
394 |
| Jan 10 2020 |
6170 |
394 |
| Jan 03 2020 |
4045 |
394 |
| Jan 03 2020 |
6175 |
394 |
| Dec 27 2019 |
4043 |
394 |
| Dec 27 2019 |
6172 |
394 |
| Dec 20 2019 |
4043 |
394 |
| Dec 20 2019 |
6172 |
394 |
| Dec 13 2019 |
4043 |
394 |
| Dec 13 2019 |
6172 |
394 |
| Dec 06 2019 |
4042 |
394 |
| Dec 06 2019 |
6170 |
394 |
| Nov 29 2019 |
4035 |
394 |
| Nov 29 2019 |
6175 |
394 |
| Nov 22 2019 |
4035 |
394 |
| Nov 22 2019 |
6175 |
394 |
| Nov 15 2019 |
4036 |
394 |
| Nov 15 2019 |
6178 |
394 |
| Nov 08 2019 |
4037 |
394 |
| Nov 08 2019 |
6164 |
394 |
| Nov 01 2019 |
4037 |
394 |
| Nov 01 2019 |
6082 |
394 |
| Oct 25 2019 |
4045 |
394 |
| Oct 25 2019 |
6090 |
394 |
| Oct 18 2019 |
4045 |
394 |
| Oct 18 2019 |
6099 |
394 |
| Oct 11 2019 |
4046 |
394 |
| Oct 11 2019 |
6090 |
394 |
| Oct 04 2019 |
4051 |
394 |
| Oct 04 2019 |
6093 |
394 |
| Sep 27 2019 |
4046 |
394 |
| Sep 27 2019 |
6153 |
394 |
| Sep 20 2019 |
4051 |
394 |
| Sep 20 2019 |
6156 |
394 |
| Sep 13 2019 |
4039 |
394 |
| Sep 13 2019 |
6169 |
394 |
| Sep 06 2019 |
4047 |
394 |
| Sep 06 2019 |
6255 |
394 |
| Aug 30 2019 |
4557 |
400.64 |
| Aug 30 2019 |
7060 |
400.64 |
| Aug 23 2019 |
4694 |
401.64 |
| Aug 23 2019 |
7253 |
401.64 |
| Aug 16 2019 |
4733 |
401.64 |
| Aug 16 2019 |
7259 |
401.64 |
| Aug 09 2019 |
4733 |
401.64 |
| Aug 09 2019 |
7278 |
401.64 |
| Aug 02 2019 |
4783 |
401.64 |
| Aug 02 2019 |
7334 |
401.64 |
| Jul 26 2019 |
6441 |
419.43 |
| Jul 26 2019 |
9622 |
419.43 |
| Jul 19 2019 |
6455 |
419.43 |
| Jul 19 2019 |
9670 |
419.43 |
| Jul 12 2019 |
6611 |
419.43 |
| Jul 12 2019 |
9818 |
419.43 |
| Jul 05 2019 |
6841 |
419.43 |
| Jul 05 2019 |
10085 |
419.43 |
| Jun 28 2019 |
6964 |
419.43 |
| Jun 28 2019 |
10229 |
419.43 |
| Jun 21 2019 |
6939 |
419.43 |
| Jun 21 2019 |
10134 |
419.43 |
| Jun 14 2019 |
7060 |
419.43 |
| Jun 14 2019 |
10189 |
419.43 |
| Jun 07 2019 |
7201 |
419.43 |
| Jun 07 2019 |
10335 |
419.43 |
| May 31 2019 |
7178 |
419.43 |
| May 31 2019 |
10337 |
419.43 |
| May 24 2019 |
7227 |
419.43 |
| May 24 2019 |
12356 |
473.06 |
| May 24 2019 |
10393 |
419.43 |
| May 17 2019 |
12411 |
473.06 |
| May 17 2019 |
7281 |
419.34 |
| May 17 2019 |
10416 |
419.43 |
| May 10 2019 |
12515 |
473.06 |
| May 10 2019 |
7261 |
419.34 |
| May 10 2019 |
10364 |
419.43 |
| May 03 2019 |
7290 |
419.34 |
| May 03 2019 |
12567 |
473.06 |
| May 03 2019 |
10395 |
419.43 |
| Apr 26 2019 |
8503 |
431.39 |
| Apr 26 2019 |
12734 |
473.06 |
| Apr 26 2019 |
12173 |
433.53 |
| Apr 19 2019 |
8626 |
431.39 |
| Apr 19 2019 |
12670 |
473.06 |
| Apr 19 2019 |
12128 |
433.53 |
| Apr 18 2019 |
12676 |
473.06 |
| Apr 18 2019 |
8637 |
431.39 |
| Apr 12 2019 |
8750 |
431.39 |
| Apr 12 2019 |
12675 |
473.06 |
| Apr 12 2019 |
12167 |
433.53 |
| Apr 05 2019 |
8505 |
430.73 |
| Apr 05 2019 |
12172 |
473.06 |
| Apr 05 2019 |
13472 |
446.01 |
| Mar 29 2019 |
8390 |
430.73 |
| Mar 29 2019 |
12097 |
473.06 |
| Mar 29 2019 |
13350 |
446.01 |
| Mar 22 2019 |
11863 |
473.06 |
| Mar 22 2019 |
8307 |
430.73 |
| Mar 22 2019 |
13198 |
446.01 |
| Mar 15 2019 |
6352 |
468 |
| Mar 15 2019 |
8307 |
430.73 |
| Mar 15 2019 |
12015 |
473.06 |
| Mar 15 2019 |
13227 |
446.01 |
| Mar 08 2019 |
6090 |
468 |
| Mar 08 2019 |
8239 |
430.73 |
| Mar 08 2019 |
11822 |
473.06 |
| Mar 08 2019 |
13024 |
446.01 |
| Mar 01 2019 |
8254 |
430.73 |
| Mar 01 2019 |
6220 |
468 |
| Mar 01 2019 |
11911 |
473.06 |
| Mar 01 2019 |
13090 |
446.01 |
| Feb 22 2019 |
11961 |
473.06 |
| Feb 22 2019 |
8276 |
430.73 |
| Feb 22 2019 |
6225 |
468 |
| Feb 22 2019 |
13150 |
446.01 |
| Feb 15 2019 |
8213 |
430.73 |
| Feb 15 2019 |
6216 |
468 |
| Feb 15 2019 |
11885 |
473.06 |
| Feb 15 2019 |
13033 |
446.01 |
| Feb 08 2019 |
8148 |
430.73 |
| Feb 08 2019 |
6356 |
468 |
| Feb 08 2019 |
11826 |
473.06 |
| Feb 08 2019 |
12937 |
446.01 |
| Feb 01 2019 |
6373 |
468 |
| Feb 01 2019 |
8184 |
430.73 |
| Feb 01 2019 |
11843 |
473.06 |
| Feb 01 2019 |
12944 |
446.01 |
| Jan 25 2019 |
6373 |
468 |
| Jan 25 2019 |
8197 |
430.73 |
| Jan 25 2019 |
11860 |
473.06 |
| Jan 25 2019 |
12992 |
446.01 |
| Jan 18 2019 |
6391 |
468 |
| Jan 18 2019 |
8211 |
430.73 |
| Jan 18 2019 |
11912 |
473.06 |
| Jan 18 2019 |
13009 |
446.01 |
| Jan 11 2019 |
8202 |
430.73 |
| Jan 11 2019 |
6391 |
468 |
| Jan 11 2019 |
11912 |
473.06 |
| Jan 11 2019 |
12992 |
446.01 |
| Jan 04 2019 |
11913 |
473.06 |
| Jan 04 2019 |
8215 |
430.73 |
| Jan 04 2019 |
6391 |
468 |
| Jan 04 2019 |
13000 |
446.01 |
| Dec 28 2018 |
6397 |
468 |
| Dec 28 2018 |
8215 |
430.73 |
| Dec 28 2018 |
11913 |
473.06 |
| Dec 28 2018 |
13000 |
446.01 |
| Dec 21 2018 |
6397 |
468 |
| Dec 21 2018 |
8215 |
430.73 |
| Dec 21 2018 |
11913 |
473.06 |
| Dec 21 2018 |
13000 |
446.01 |
| Dec 14 2018 |
11913 |
473.06 |
| Dec 14 2018 |
6397 |
468 |
| Dec 14 2018 |
8215 |
430.73 |
| Dec 14 2018 |
13000 |
446.01 |
| Dec 07 2018 |
8212 |
430.73 |
| Dec 07 2018 |
6383 |
468 |
| Dec 07 2018 |
11913 |
473.06 |
| Dec 07 2018 |
12996 |
446.01 |
| Nov 30 2018 |
11913 |
473.06 |
| Nov 30 2018 |
8212 |
430.73 |
| Nov 30 2018 |
6383 |
468 |
| Nov 30 2018 |
12996 |
446.01 |
| Nov 23 2018 |
11913 |
473.06 |
| Nov 23 2018 |
8212 |
430.73 |
| Nov 23 2018 |
6385 |
468 |
| Nov 23 2018 |
12996 |
446.01 |
| Nov 16 2018 |
8212 |
430.73 |
| Nov 16 2018 |
6385 |
468 |
| Nov 16 2018 |
11913 |
473.06 |
| Nov 16 2018 |
12996 |
446.01 |
| Nov 09 2018 |
6385 |
468 |
| Nov 09 2018 |
8212 |
430.73 |
| Nov 09 2018 |
11914 |
473.06 |
| Nov 09 2018 |
12997 |
446.01 |
| Nov 02 2018 |
8212 |
430.73 |
| Nov 02 2018 |
6385 |
468 |
| Nov 02 2018 |
11914 |
473.06 |
| Nov 02 2018 |
12971 |
446.01 |
| Oct 26 2018 |
11912 |
473.06 |
| Oct 26 2018 |
6385 |
468 |
| Oct 26 2018 |
8212 |
430.73 |
| Oct 26 2018 |
12969 |
446.01 |
| Oct 19 2018 |
6385 |
468 |
| Oct 19 2018 |
8212 |
430.73 |
| Oct 19 2018 |
11934 |
473.06 |
| Oct 19 2018 |
12992 |
446.01 |
| Oct 12 2018 |
8186 |
430.73 |
| Oct 12 2018 |
6374 |
468 |
| Oct 12 2018 |
11880 |
473.06 |
| Oct 12 2018 |
12946 |
446.01 |
| Oct 05 2018 |
11906 |
473.06 |
| Oct 05 2018 |
8170 |
430.73 |
| Oct 05 2018 |
6374 |
468 |
| Oct 05 2018 |
13055 |
446.01 |
| Sep 28 2018 |
6380 |
468 |
| Sep 28 2018 |
8183 |
430.73 |
| Sep 28 2018 |
11636 |
473.06 |
| Sep 28 2018 |
12741 |
446.01 |
| Sep 21 2018 |
6310 |
468 |
| Sep 21 2018 |
8164 |
430.73 |
| Sep 21 2018 |
11604 |
473.06 |
| Sep 21 2018 |
12729 |
446.01 |
| Sep 14 2018 |
8203 |
430.73 |
| Sep 14 2018 |
6449 |
468 |
| Sep 14 2018 |
11649 |
473.06 |
| Sep 14 2018 |
12767 |
446.01 |
| Sep 07 2018 |
6480 |
468 |
| Sep 07 2018 |
11852 |
473.06 |
| Sep 07 2018 |
8283 |
430.73 |
| Sep 07 2018 |
13007 |
446.01 |
| Aug 31 2018 |
11907 |
473.06 |
| Aug 31 2018 |
8419 |
431.48 |
| Aug 31 2018 |
6567 |
468 |
| Aug 31 2018 |
12362 |
440.51 |
| Aug 24 2018 |
11944 |
473.06 |
| Aug 24 2018 |
8359 |
431.48 |
| Aug 24 2018 |
6664 |
468 |
| Aug 24 2018 |
12394 |
440.51 |
| Aug 17 2018 |
8500 |
431.48 |
| Aug 17 2018 |
11900 |
473.06 |
| Aug 17 2018 |
6660 |
468 |
| Aug 17 2018 |
12538 |
440.51 |
| Aug 10 2018 |
8516 |
431.48 |
| Aug 10 2018 |
6650 |
468 |
| Aug 10 2018 |
11926 |
473.06 |
| Aug 10 2018 |
12638 |
440.51 |
| Aug 03 2018 |
6700 |
468 |
| Aug 03 2018 |
8575 |
431.48 |
| Aug 03 2018 |
12111 |
473.06 |
| Aug 03 2018 |
12755 |
440.51 |
| Jul 27 2018 |
6779 |
468 |
| Jul 27 2018 |
7921 |
424.45 |
| Jul 27 2018 |
12243 |
473.06 |
| Jul 27 2018 |
12198 |
435.92 |
| Jul 20 2018 |
8019 |
424.45 |
| Jul 20 2018 |
6899 |
468 |
| Jul 20 2018 |
12210 |
473.06 |
| Jul 20 2018 |
12375 |
435.92 |
| Jul 13 2018 |
10637 |
454.27 |
| Jul 13 2018 |
6980 |
468 |
| Jul 13 2018 |
7878 |
424.45 |
| Jul 13 2018 |
12243 |
435.92 |
| Jul 06 2018 |
7779 |
424.45 |
| Jul 06 2018 |
10467 |
454.27 |
| Jul 06 2018 |
6963 |
468 |
| Jul 06 2018 |
12039 |
435.92 |
| Jun 29 2018 |
10467 |
454.27 |
| Jun 29 2018 |
6940 |
468 |
| Jun 29 2018 |
7803 |
424.45 |
| Jun 29 2018 |
12058 |
435.92 |
| Jun 22 2018 |
7045 |
468 |
| Jun 22 2018 |
8036 |
424.45 |
| Jun 22 2018 |
10690 |
454.27 |
| Jun 22 2018 |
12311 |
435.92 |
| Jun 15 2018 |
7058 |
468 |
| Jun 15 2018 |
10754 |
454.27 |
| Jun 15 2018 |
8046 |
424.45 |
| Jun 15 2018 |
12311 |
435.92 |
| Jun 08 2018 |
8186 |
424.45 |
| Jun 08 2018 |
7154 |
468 |
| Jun 08 2018 |
10797 |
454.27 |
| Jun 08 2018 |
12471 |
435.92 |
| Jun 01 2018 |
11157 |
454.27 |
| Jun 01 2018 |
6429 |
404.84 |
| Jun 01 2018 |
7108 |
468 |
| Jun 01 2018 |
9890 |
413.64 |
| May 25 2018 |
7123 |
468 |
| May 25 2018 |
6533 |
404.84 |
| May 25 2018 |
9283 |
435.48 |
| May 25 2018 |
8881 |
404.84 |
| May 18 2018 |
9372 |
435.48 |
| May 18 2018 |
6448 |
403.88 |
| May 18 2018 |
7058 |
468 |
| May 18 2018 |
8773 |
403.88 |
| May 11 2018 |
7010 |
468 |
| May 11 2018 |
6956 |
410.11 |
| May 11 2018 |
9399 |
435.48 |
| May 11 2018 |
9659 |
410.13 |
| May 04 2018 |
7383 |
412.97 |
| May 04 2018 |
9581 |
435.48 |
| May 04 2018 |
7062 |
468 |
| May 04 2018 |
10129 |
412.97 |
| Apr 27 2018 |
7153 |
468 |
| Apr 27 2018 |
8688 |
426.44 |
| Apr 27 2018 |
9509 |
435.48 |
| Apr 27 2018 |
11771 |
425.53 |
| Apr 20 2018 |
8774 |
426.44 |
| Apr 20 2018 |
7114 |
468 |
| Apr 20 2018 |
9485 |
435.48 |
| Apr 20 2018 |
11825 |
425.53 |
| Apr 13 2018 |
8772 |
426.44 |
| Apr 13 2018 |
9401 |
435.48 |
| Apr 13 2018 |
6971 |
468 |
| Apr 13 2018 |
11845 |
425.53 |
| Apr 06 2018 |
8720 |
426.44 |
| Apr 06 2018 |
6977 |
468 |
| Apr 06 2018 |
9590 |
435.48 |
| Apr 06 2018 |
11897 |
425.53 |
| Mar 30 2018 |
6969 |
468 |
| Mar 30 2018 |
8809 |
426.44 |
| Mar 30 2018 |
9846 |
435.48 |
| Mar 30 2018 |
12109 |
425.53 |
| Mar 23 2018 |
6855 |
468 |
| Mar 23 2018 |
9986 |
435.48 |
| Mar 23 2018 |
8851 |
426.44 |
| Mar 23 2018 |
12195 |
425.53 |
| Mar 16 2018 |
9884 |
435.48 |
| Mar 16 2018 |
9125 |
428.76 |
| Mar 16 2018 |
12858 |
430.36 |
| Mar 09 2018 |
9043 |
428.76 |
| Mar 09 2018 |
9843 |
435.48 |
| Mar 09 2018 |
12815 |
430.36 |
| Mar 02 2018 |
9103 |
428.76 |
| Mar 02 2018 |
9888 |
435.48 |
| Mar 02 2018 |
13001 |
430.36 |
| Feb 23 2018 |
9992 |
435.48 |
| Feb 23 2018 |
9175 |
428.76 |
| Feb 23 2018 |
13097 |
430.36 |
| Feb 16 2018 |
9157 |
428.76 |
| Feb 16 2018 |
10019 |
435.48 |
| Feb 16 2018 |
13109 |
430.36 |
| Feb 09 2018 |
9196 |
428.76 |
| Feb 09 2018 |
9928 |
435.48 |
| Feb 09 2018 |
13031 |
430.36 |
| Feb 02 2018 |
9158 |
428.76 |
| Feb 02 2018 |
9910 |
435.48 |
| Feb 02 2018 |
12987 |
430.36 |
| Jan 26 2018 |
9180 |
428.76 |
| Jan 26 2018 |
9961 |
435.48 |
| Jan 26 2018 |
13018 |
430.36 |
| Jan 19 2018 |
9180 |
428.76 |
| Jan 19 2018 |
9969 |
435.48 |
| Jan 19 2018 |
13028 |
430.36 |
| Jan 12 2018 |
9174 |
428.76 |
| Jan 12 2018 |
9987 |
435.48 |
| Jan 12 2018 |
13029 |
430.36 |
| Jan 05 2018 |
9987 |
435.48 |
| Jan 05 2018 |
9193 |
428.76 |
| Jan 05 2018 |
13049 |
430.36 |
| Dec 29 2017 |
9193 |
428.76 |
| Dec 29 2017 |
9987 |
435.48 |
| Dec 29 2017 |
13049 |
430.36 |
| Dec 22 2017 |
9193 |
428.76 |
| Dec 22 2017 |
9987 |
435.48 |
| Dec 22 2017 |
13049 |
430.36 |
| Dec 15 2017 |
9987 |
435.48 |
| Dec 15 2017 |
9188 |
428.76 |
| Dec 15 2017 |
13049 |
430.36 |
| Dec 08 2017 |
9987 |
435.48 |
| Dec 08 2017 |
9188 |
428.76 |
| Dec 08 2017 |
13049 |
430.36 |
| Dec 01 2017 |
9188 |
428.76 |
| Dec 01 2017 |
9987 |
435.48 |
| Dec 01 2017 |
13049 |
430.36 |
| Nov 24 2017 |
9987 |
435.48 |
| Nov 24 2017 |
9188 |
428.76 |
| Nov 24 2017 |
13049 |
430.36 |
| Nov 17 2017 |
9987 |
435.48 |
| Nov 17 2017 |
9188 |
428.76 |
| Nov 17 2017 |
13050 |
430.36 |
| Nov 10 2017 |
9188 |
428.76 |
| Nov 10 2017 |
9999 |
435.48 |
| Nov 10 2017 |
13055 |
430.36 |
| Nov 03 2017 |
9189 |
428.76 |
| Nov 03 2017 |
9999 |
435.48 |
| Nov 03 2017 |
13056 |
430.36 |
| Oct 27 2017 |
10040 |
435.48 |
| Oct 27 2017 |
9189 |
428.76 |
| Oct 27 2017 |
13099 |
430.36 |
| Oct 20 2017 |
9208 |
428.76 |
| Oct 20 2017 |
9975 |
435.48 |
| Oct 20 2017 |
13057 |
430.36 |
| Oct 13 2017 |
9208 |
428.76 |
| Oct 13 2017 |
10011 |
435.48 |
| Oct 13 2017 |
13074 |
430.36 |
| Oct 06 2017 |
9198 |
428.76 |
| Oct 06 2017 |
10010 |
435.48 |
| Oct 06 2017 |
13071 |
430.36 |
| Sep 29 2017 |
10009 |
435.48 |
| Sep 29 2017 |
9209 |
428.76 |
| Sep 29 2017 |
12992 |
430.36 |
| Sep 22 2017 |
9205 |
428.76 |
| Sep 22 2017 |
10162 |
435.48 |
| Sep 22 2017 |
13123 |
430.36 |
| Sep 15 2017 |
9278 |
428.76 |
| Sep 15 2017 |
10173 |
435.48 |
| Sep 15 2017 |
13196 |
430.36 |
| Sep 08 2017 |
10118 |
435.48 |
| Sep 08 2017 |
9301 |
428.76 |
| Sep 08 2017 |
13284 |
430.36 |
| Sep 01 2017 |
9430 |
428.76 |
| Sep 01 2017 |
10135 |
435.48 |
| Sep 01 2017 |
13319 |
430.36 |
| Aug 25 2017 |
9446 |
428.76 |
| Aug 25 2017 |
10505 |
435.48 |
| Aug 25 2017 |
13680 |
430.36 |
| Aug 18 2017 |
9505 |
428.76 |
| Aug 18 2017 |
10541 |
435.48 |
| Aug 18 2017 |
13772 |
430.36 |
| Aug 11 2017 |
9494 |
428.76 |
| Aug 11 2017 |
10586 |
435.48 |
| Aug 11 2017 |
13835 |
430.36 |
| Aug 04 2017 |
9622 |
428.76 |
| Aug 04 2017 |
10672 |
435.48 |
| Aug 04 2017 |
14022 |
430.36 |
| Jul 28 2017 |
9677 |
428.76 |
| Jul 28 2017 |
10756 |
435.48 |
| Jul 28 2017 |
14119 |
430.36 |
| Jul 21 2017 |
10855 |
435.48 |
| Jul 21 2017 |
10668 |
437.57 |
| Jul 21 2017 |
14931 |
435.44 |
| Jul 14 2017 |
10745 |
437.57 |
| Jul 14 2017 |
12265 |
447.86 |
| Jul 14 2017 |
15290 |
437.57 |
| Jul 07 2017 |
10787 |
437.57 |
| Jul 07 2017 |
12220 |
447.09 |
| Jul 07 2017 |
15345 |
437.57 |
| Jun 30 2017 |
12264 |
447.09 |
| Jun 30 2017 |
10858 |
437.57 |
| Jun 30 2017 |
15400 |
437.57 |
| Jun 23 2017 |
12437 |
447.09 |
| Jun 23 2017 |
11907 |
437.57 |
| Jun 23 2017 |
15521 |
437.57 |
| Jun 16 2017 |
11973 |
437.57 |
| Jun 16 2017 |
12448 |
447.09 |
| Jun 16 2017 |
15513 |
437.57 |
| Jun 09 2017 |
16269 |
486.56 |
| Jun 09 2017 |
6343 |
448.24 |
| Jun 09 2017 |
12056 |
437.57 |
| Jun 09 2017 |
15398 |
437.57 |
| Jun 02 2017 |
16625 |
486.56 |
| Jun 02 2017 |
6349 |
448.24 |
| Jun 02 2017 |
12579 |
442.51 |
| Jun 02 2017 |
16052 |
440.4 |
| May 26 2017 |
6289 |
448.24 |
| May 26 2017 |
13802 |
453.12 |
| May 26 2017 |
16666 |
486.56 |
| May 26 2017 |
17044 |
447.08 |
| May 19 2017 |
6533 |
448.24 |
| May 19 2017 |
13818 |
453.12 |
| May 19 2017 |
17114 |
486.56 |
| May 19 2017 |
17244 |
447.08 |
| May 12 2017 |
17202 |
486.56 |
| May 12 2017 |
13980 |
453.12 |
| May 12 2017 |
6627 |
448.24 |
| May 12 2017 |
17350 |
447.08 |
| May 05 2017 |
6829 |
448.24 |
| May 05 2017 |
15816 |
471.78 |
| May 05 2017 |
17203 |
486.56 |
| May 05 2017 |
18976 |
458.41 |
| Apr 28 2017 |
14139 |
456.88 |
| Apr 28 2017 |
6856 |
448.24 |
| Apr 28 2017 |
17066 |
486.56 |
| Apr 28 2017 |
18106 |
453.9 |
| Apr 21 2017 |
14358 |
456.88 |
| Apr 21 2017 |
6957 |
448.24 |
| Apr 21 2017 |
17336 |
486.56 |
| Apr 21 2017 |
18276 |
453.9 |
| Apr 14 2017 |
17489 |
486.56 |
| Apr 14 2017 |
7106 |
448.24 |
| Apr 14 2017 |
15526 |
468.44 |
| Apr 14 2017 |
18458 |
455.08 |
| Apr 07 2017 |
15663 |
468.44 |
| Apr 07 2017 |
7111 |
448.24 |
| Apr 07 2017 |
17311 |
486.56 |
| Apr 07 2017 |
18193 |
455.08 |
| Mar 31 2017 |
7358 |
448.24 |
| Mar 31 2017 |
14550 |
454.06 |
| Mar 31 2017 |
17317 |
486.56 |
| Mar 31 2017 |
18407 |
455.08 |
| Mar 24 2017 |
16989 |
486.56 |
| Mar 24 2017 |
7195 |
448.24 |
| Mar 24 2017 |
14426 |
454.06 |
| Mar 24 2017 |
18155 |
455.08 |
| Mar 17 2017 |
7297 |
448.24 |
| Mar 17 2017 |
14511 |
454.06 |
| Mar 17 2017 |
17239 |
486.56 |
| Mar 17 2017 |
18297 |
455.08 |
| Mar 10 2017 |
14650 |
454.06 |
| Mar 10 2017 |
7207 |
448.24 |
| Mar 10 2017 |
17231 |
486.56 |
| Mar 10 2017 |
18355 |
455.08 |
| Mar 03 2017 |
14551 |
454.06 |
| Mar 03 2017 |
7232 |
448.24 |
| Mar 03 2017 |
17088 |
486.56 |
| Mar 03 2017 |
18265 |
455.08 |
| Feb 24 2017 |
7327 |
448.24 |
| Feb 24 2017 |
14488 |
454.06 |
| Feb 24 2017 |
17243 |
486.56 |
| Feb 24 2017 |
18297 |
455.08 |
| Feb 17 2017 |
7237 |
448.24 |
| Feb 17 2017 |
14308 |
454.06 |
| Feb 17 2017 |
17214 |
486.56 |
| Feb 17 2017 |
18343 |
455.08 |
| Feb 10 2017 |
14355 |
454.06 |
| Feb 10 2017 |
7320 |
448.24 |
| Feb 10 2017 |
17432 |
486.56 |
| Feb 10 2017 |
18453 |
455.08 |
| Feb 03 2017 |
17379 |
486.56 |
| Feb 03 2017 |
14368 |
454.06 |
| Feb 03 2017 |
7289 |
448.24 |
| Feb 03 2017 |
18424 |
455.08 |
| Jan 27 2017 |
7279 |
448.24 |
| Jan 27 2017 |
14400 |
454.06 |
| Jan 27 2017 |
17364 |
486.56 |
| Jan 27 2017 |
18442 |
455.08 |
| Jan 20 2017 |
7295 |
448.24 |
| Jan 20 2017 |
14370 |
454.06 |
| Jan 20 2017 |
17311 |
486.56 |
| Jan 20 2017 |
18392 |
455.08 |
| Jan 13 2017 |
17282 |
486.56 |
| Jan 13 2017 |
7295 |
448.24 |
| Jan 13 2017 |
14374 |
454.06 |
| Jan 13 2017 |
18371 |
455.08 |
| Jan 06 2017 |
17282 |
486.56 |
| Jan 06 2017 |
14380 |
454.06 |
| Jan 06 2017 |
7295 |
448.24 |
| Jan 06 2017 |
18368 |
455.08 |
| Dec 30 2016 |
14386 |
454.06 |
| Dec 30 2016 |
7291 |
448.24 |
| Dec 30 2016 |
17283 |
486.56 |
| Dec 30 2016 |
18373 |
455.08 |
| Dec 23 2016 |
17283 |
486.56 |
| Dec 23 2016 |
14386 |
454.06 |
| Dec 23 2016 |
7291 |
448.24 |
| Dec 23 2016 |
18373 |
455.08 |
| Dec 16 2016 |
17283 |
486.56 |
| Dec 16 2016 |
7291 |
448.24 |
| Dec 16 2016 |
14380 |
454.06 |
| Dec 16 2016 |
18368 |
455.08 |
| Dec 09 2016 |
7297 |
448.24 |
| Dec 09 2016 |
14386 |
454.06 |
| Dec 09 2016 |
17279 |
486.56 |
| Dec 09 2016 |
18366 |
455.08 |
| Dec 02 2016 |
14386 |
454.06 |
| Dec 02 2016 |
7297 |
448.24 |
| Dec 02 2016 |
17279 |
486.56 |
| Dec 02 2016 |
18367 |
455.08 |
| Nov 25 2016 |
17279 |
486.56 |
| Nov 25 2016 |
7286 |
448.24 |
| Nov 25 2016 |
14383 |
454.06 |
| Nov 25 2016 |
18365 |
455.08 |
| Nov 18 2016 |
7286 |
448.24 |
| Nov 18 2016 |
14383 |
454.06 |
| Nov 18 2016 |
17279 |
486.56 |
| Nov 18 2016 |
18365 |
455.08 |
| Nov 11 2016 |
14383 |
454.06 |
| Nov 11 2016 |
7286 |
448.24 |
| Nov 11 2016 |
17251 |
486.56 |
| Nov 11 2016 |
18356 |
455.08 |
| Nov 04 2016 |
7286 |
448.24 |
| Nov 04 2016 |
14383 |
454.06 |
| Nov 04 2016 |
17251 |
486.56 |
| Nov 04 2016 |
18356 |
455.08 |
| Oct 28 2016 |
17268 |
486.56 |
| Oct 28 2016 |
7274 |
448.24 |
| Oct 28 2016 |
14384 |
454.06 |
| Oct 28 2016 |
18374 |
455.08 |
| Oct 21 2016 |
7274 |
448.24 |
| Oct 21 2016 |
14389 |
454.06 |
| Oct 21 2016 |
17288 |
486.56 |
| Oct 21 2016 |
18392 |
455.08 |
| Oct 14 2016 |
14350 |
454.06 |
| Oct 14 2016 |
7299 |
448.24 |
| Oct 14 2016 |
17294 |
486.56 |
| Oct 14 2016 |
18382 |
455.08 |
| Oct 07 2016 |
17304 |
486.56 |
| Oct 07 2016 |
14367 |
454.06 |
| Oct 07 2016 |
7296 |
448.24 |
| Oct 07 2016 |
18388 |
455.08 |
| Sep 30 2016 |
7335 |
448.24 |
| Sep 30 2016 |
14403 |
454.06 |
| Sep 30 2016 |
17311 |
486.56 |
| Sep 30 2016 |
18408 |
455.08 |
| Sep 23 2016 |
7304 |
448.24 |
| Sep 23 2016 |
14407 |
454.06 |
| Sep 23 2016 |
17101 |
486.56 |
| Sep 23 2016 |
18265 |
455.08 |
| Sep 16 2016 |
7315 |
448.24 |
| Sep 16 2016 |
14490 |
454.06 |
| Sep 16 2016 |
17018 |
486.56 |
| Sep 16 2016 |
18305 |
455.08 |
| Sep 09 2016 |
7394 |
448.24 |
| Sep 09 2016 |
14579 |
454.06 |
| Sep 09 2016 |
17138 |
486.56 |
| Sep 09 2016 |
18380 |
455.08 |
| Sep 02 2016 |
7547 |
448.24 |
| Sep 02 2016 |
14734 |
454.06 |
| Sep 02 2016 |
17188 |
486.56 |
| Sep 02 2016 |
18517 |
455.08 |
| Aug 26 2016 |
14790 |
454.06 |
| Aug 26 2016 |
7367 |
448.24 |
| Aug 26 2016 |
16977 |
486.56 |
| Aug 26 2016 |
18297 |
455.08 |
| Aug 19 2016 |
17010 |
486.56 |
| Aug 19 2016 |
14822 |
454.06 |
| Aug 19 2016 |
7499 |
448.24 |
| Aug 19 2016 |
18315 |
455.08 |
| Aug 12 2016 |
7879 |
448.24 |
| Aug 12 2016 |
15013 |
454.06 |
| Aug 12 2016 |
17038 |
486.56 |
| Aug 12 2016 |
19522 |
452.04 |
| Aug 05 2016 |
14960 |
454.06 |
| Aug 05 2016 |
7931 |
448.24 |
| Aug 05 2016 |
17083 |
486.56 |
| Aug 05 2016 |
19641 |
452.04 |
| Jul 29 2016 |
16955 |
486.56 |
| Jul 29 2016 |
7972 |
448.24 |
| Jul 29 2016 |
15010 |
454.06 |
| Jul 29 2016 |
19832 |
452.04 |
| Jul 22 2016 |
17088 |
486.56 |
| Jul 22 2016 |
8082 |
448.24 |
| Jul 22 2016 |
15227 |
454.06 |
| Jul 22 2016 |
20059 |
452.04 |
| Jun 22 2016 |
18890 |
503.24 |
| Jun 22 2016 |
15537 |
454.06 |
| Jun 22 2016 |
21396 |
454.06 |
| Jun 15 2016 |
19157 |
503.24 |
| Jun 15 2016 |
15571 |
454.06 |
| Jun 15 2016 |
21582 |
454.06 |
| Jun 08 2016 |
15676 |
454.06 |
| Jun 08 2016 |
19264 |
503.24 |
| Jun 08 2016 |
21658 |
454.06 |
| Jun 01 2016 |
15726 |
454.06 |
| Jun 01 2016 |
19367 |
503.24 |
| Jun 01 2016 |
21947 |
454.06 |
| May 25 2016 |
15679 |
454.06 |
| May 25 2016 |
19313 |
503.24 |
| May 25 2016 |
21782 |
454.06 |
| May 18 2016 |
15843 |
454.06 |
| May 18 2016 |
19425 |
503.24 |
| May 18 2016 |
21989 |
454.06 |
| May 11 2016 |
19489 |
503.24 |
| May 11 2016 |
16162 |
457.91 |
| May 11 2016 |
22623 |
457.91 |
| May 04 2016 |
16071 |
457.91 |
| May 04 2016 |
19378 |
503.24 |
| May 04 2016 |
22504 |
457.91 |
| Apr 27 2016 |
19637 |
503.24 |
| Apr 27 2016 |
29287 |
503.24 |
| Apr 20 2016 |
19494 |
503.24 |
| Apr 20 2016 |
29243 |
503.24 |
| Apr 13 2016 |
19898 |
503.24 |
| Apr 13 2016 |
29185 |
503.24 |
| Apr 06 2016 |
20378 |
503.24 |
| Apr 06 2016 |
29519 |
503.24 |
| Mar 30 2016 |
20184 |
503.24 |
| Mar 30 2016 |
29328 |
503.24 |
| Mar 23 2016 |
20510 |
503.24 |
| Mar 23 2016 |
29440 |
503.24 |
| Mar 16 2016 |
20674 |
503.24 |
| Mar 16 2016 |
29490 |
503.24 |
| Mar 09 2016 |
20823 |
503.24 |
| Mar 09 2016 |
29552 |
503.24 |
| Mar 02 2016 |
20497 |
503.24 |
| Mar 02 2016 |
29265 |
503.24 |
| Feb 24 2016 |
20422 |
503.24 |
| Feb 24 2016 |
29122 |
503.24 |
| Feb 17 2016 |
20679 |
503.24 |
| Feb 17 2016 |
29421 |
503.24 |
| Feb 10 2016 |
20542 |
503.24 |
| Feb 10 2016 |
29326 |
503.24 |
| Feb 03 2016 |
20527 |
503.24 |
| Feb 03 2016 |
29292 |
503.24 |
| Jan 27 2016 |
20584 |
503.24 |
| Jan 27 2016 |
29255 |
503.24 |
| Jan 20 2016 |
20577 |
503.24 |
| Jan 20 2016 |
29252 |
503.24 |
| Jan 13 2016 |
20599 |
503.24 |
| Jan 13 2016 |
29289 |
503.24 |
| Jan 06 2016 |
20599 |
503.24 |
| Jan 06 2016 |
29302 |
503.24 |
| Dec 30 2015 |
20599 |
503.24 |
| Dec 30 2015 |
29288 |
503.24 |
| Dec 23 2015 |
20597 |
503.24 |
| Dec 23 2015 |
29286 |
503.24 |
| Dec 16 2015 |
20598 |
503.24 |
| Dec 16 2015 |
29286 |
503.24 |
| Dec 09 2015 |
20599 |
503.24 |
| Dec 09 2015 |
29291 |
503.24 |
| Dec 02 2015 |
20600 |
503.24 |
| Dec 02 2015 |
29293 |
503.24 |
| Nov 25 2015 |
20600 |
503.24 |
| Nov 25 2015 |
29294 |
503.24 |
| Nov 18 2015 |
20599 |
503.24 |
| Nov 18 2015 |
29293 |
503.24 |
| Nov 11 2015 |
20572 |
503.24 |
| Nov 11 2015 |
29273 |
503.24 |
| Nov 04 2015 |
20572 |
503.24 |
| Nov 04 2015 |
29273 |
503.24 |
| Oct 28 2015 |
20574 |
503.24 |
| Oct 28 2015 |
29227 |
503.24 |
| Oct 21 2015 |
20498 |
503.24 |
| Oct 21 2015 |
29196 |
503.24 |
| Oct 14 2015 |
20492 |
503.24 |
| Oct 14 2015 |
29163 |
503.24 |
| Oct 07 2015 |
20538 |
503.24 |
| Oct 07 2015 |
29170 |
503.24 |
| Sep 30 2015 |
20551 |
503.24 |
| Sep 30 2015 |
29192 |
503.24 |
| Sep 23 2015 |
20664 |
503.24 |
| Sep 23 2015 |
29226 |
503.24 |
| Sep 16 2015 |
20448 |
503.24 |
| Sep 16 2015 |
29083 |
503.24 |
| Sep 09 2015 |
20398 |
503.24 |
| Sep 09 2015 |
29020 |
503.24 |
| Sep 02 2015 |
20499 |
503.24 |
| Sep 02 2015 |
28955 |
503.24 |
| Aug 26 2015 |
20691 |
503.24 |
| Aug 26 2015 |
29151 |
503.24 |
| Aug 19 2015 |
20922 |
503.24 |
| Aug 19 2015 |
29433 |
503.24 |
| Aug 12 2015 |
20908 |
503.24 |
| Aug 12 2015 |
29571 |
503.24 |
| Aug 05 2015 |
20994 |
503.24 |
| Aug 05 2015 |
29520 |
503.24 |
| Jul 29 2015 |
20961 |
503.24 |
| Jul 29 2015 |
29741 |
503.24 |
