Nov 01 2020 |
4381 |
358.75 |
Oct 01 2020 |
4391 |
358.75 |
Sep 01 2020 |
4599 |
358.75 |
Aug 01 2020 |
4834 |
358.75 |
Jul 01 2020 |
4984 |
358.75 |
Apr 01 2020 |
5343 |
358.75 |
Mar 01 2020 |
6871 |
375.79 |
Feb 01 2020 |
6847 |
375.79 |
Jan 01 2020 |
6871 |
375.79 |
Dec 01 2019 |
6866 |
375.79 |
Nov 01 2019 |
6190 |
375.79 |
Oct 01 2019 |
6192 |
375.79 |
Sep 01 2019 |
6191 |
375.79 |
Aug 01 2019 |
6261 |
375.79 |
Jul 01 2019 |
6295 |
375.79 |
Jun 01 2019 |
6252 |
375.79 |
May 01 2019 |
6036 |
375.79 |
Apr 01 2019 |
6123 |
375.79 |
Mar 01 2019 |
6026 |
375.79 |
Feb 01 2019 |
5977 |
375.79 |
Jan 01 2019 |
5993 |
392.83 |
Dec 01 2018 |
5952 |
375.79 |
Nov 01 2018 |
5982 |
392.83 |
Oct 01 2018 |
6075 |
392.83 |
Sep 01 2018 |
5819 |
392.83 |
Aug 01 2018 |
5655 |
392.83 |
Jul 01 2018 |
5576 |
392.83 |
Jun 01 2018 |
5331 |
392.83 |
May 01 2018 |
4562 |
392.83 |
Apr 01 2018 |
3585 |
392.83 |
Jun 22 2016 |
6568 |
419.33 |
Jun 22 2016 |
16167 |
419.33 |
Jun 15 2016 |
6779 |
419.33 |
Jun 15 2016 |
16358 |
419.33 |
Jun 08 2016 |
6865 |
419.33 |
Jun 08 2016 |
16394 |
419.33 |
Jun 01 2016 |
7052 |
419.33 |
Jun 01 2016 |
16675 |
419.33 |
May 25 2016 |
6978 |
419.33 |
May 25 2016 |
16602 |
419.33 |
May 18 2016 |
7043 |
419.33 |
May 18 2016 |
16731 |
419.33 |
May 11 2016 |
6949 |
419.33 |
May 11 2016 |
16709 |
419.33 |
May 04 2016 |
6948 |
419.33 |
May 04 2016 |
16640 |
419.33 |
Apr 27 2016 |
7123 |
419.33 |
Apr 27 2016 |
16913 |
419.33 |
Apr 20 2016 |
7166 |
419.33 |
Apr 20 2016 |
16934 |
419.33 |
Apr 13 2016 |
7228 |
419.33 |
Apr 13 2016 |
16883 |
419.33 |
Apr 06 2016 |
7342 |
419.33 |
Apr 06 2016 |
17064 |
419.33 |
Mar 30 2016 |
7142 |
419.33 |
Mar 30 2016 |
16929 |
419.33 |
Mar 23 2016 |
7399 |
419.33 |
Mar 23 2016 |
17075 |
419.33 |
Mar 16 2016 |
7380 |
419.33 |
Mar 16 2016 |
17023 |
419.33 |
Mar 09 2016 |
7435 |
419.33 |
Mar 09 2016 |
17068 |
419.33 |
Mar 02 2016 |
7463 |
419.33 |
Mar 02 2016 |
16967 |
419.33 |
Feb 24 2016 |
7436 |
419.33 |
Feb 24 2016 |
16917 |
419.33 |
Feb 17 2016 |
7508 |
419.33 |
Feb 17 2016 |
17081 |
419.33 |
Feb 10 2016 |
7560 |
419.33 |
Feb 10 2016 |
17065 |
419.33 |
Feb 03 2016 |
7565 |
419.33 |
Feb 03 2016 |
17072 |
419.33 |
Jan 27 2016 |
7565 |
419.33 |
Jan 27 2016 |
17103 |
419.33 |
Jan 20 2016 |
7573 |
419.33 |
Jan 20 2016 |
17106 |
419.33 |
Jan 13 2016 |
7573 |
419.33 |
Jan 13 2016 |
17129 |
419.33 |
Jan 06 2016 |
7573 |
419.33 |
Jan 06 2016 |
17136 |
419.33 |
Dec 30 2015 |
7578 |
419.33 |
Dec 30 2015 |
17139 |
419.33 |
Dec 23 2015 |
7578 |
419.33 |
Dec 23 2015 |
17137 |
419.33 |
Dec 16 2015 |
7578 |
419.33 |
Dec 16 2015 |
17137 |
419.33 |
Dec 09 2015 |
7578 |
419.33 |
Dec 09 2015 |
17144 |
419.33 |
Dec 02 2015 |
7578 |
419.33 |
Dec 02 2015 |
17145 |
419.33 |
Nov 25 2015 |
7578 |
419.33 |
Nov 25 2015 |
17146 |
419.33 |
Nov 18 2015 |
7578 |
419.33 |
Nov 18 2015 |
17145 |
419.33 |
Nov 11 2015 |
7578 |
419.33 |
Nov 11 2015 |
17139 |
419.33 |
Nov 04 2015 |
7578 |
419.33 |
Nov 04 2015 |
17139 |
419.33 |
Oct 28 2015 |
7560 |
419.33 |
Oct 28 2015 |
17113 |
419.33 |
Oct 21 2015 |
7535 |
419.33 |
Oct 21 2015 |
17095 |
419.33 |
Oct 14 2015 |
7535 |
419.33 |
Oct 14 2015 |
17103 |
419.33 |
Oct 07 2015 |
7536 |
419.33 |
Oct 07 2015 |
17106 |
419.33 |
Sep 30 2015 |
7555 |
419.33 |
Sep 30 2015 |
17124 |
419.33 |
Sep 23 2015 |
7532 |
419.33 |
Sep 23 2015 |
17167 |
419.33 |
Sep 16 2015 |
7505 |
419.33 |
Sep 16 2015 |
17095 |
419.33 |
Sep 09 2015 |
7453 |
419.33 |
Sep 09 2015 |
17045 |
419.33 |
Sep 02 2015 |
7353 |
419.33 |
Sep 02 2015 |
17023 |
419.33 |
Aug 26 2015 |
7543 |
419.33 |
Aug 26 2015 |
17189 |
419.33 |
Aug 19 2015 |
7476 |
419.33 |
Aug 19 2015 |
17373 |
419.33 |
Aug 12 2015 |
7543 |
419.33 |
Aug 12 2015 |
17458 |
419.33 |
Aug 05 2015 |
7529 |
419.33 |
Aug 05 2015 |
17451 |
419.33 |