| Jun 23 2017 |
14618 |
464.24 |
| Jun 23 2017 |
19206 |
464.24 |
| Jun 16 2017 |
14717 |
464.24 |
| Jun 16 2017 |
19221 |
464.24 |
| Jun 09 2017 |
14796 |
464.24 |
| Jun 09 2017 |
19094 |
464.24 |
| Jun 02 2017 |
14803 |
464.24 |
| Jun 02 2017 |
19355 |
464.24 |
| May 26 2017 |
14925 |
464.24 |
| May 26 2017 |
19410 |
464.24 |
| May 19 2017 |
14936 |
464.24 |
| May 19 2017 |
19631 |
464.24 |
| May 12 2017 |
15104 |
464.24 |
| May 12 2017 |
19739 |
464.24 |
| May 05 2017 |
15053 |
464.24 |
| May 05 2017 |
19729 |
464.24 |
| Apr 28 2017 |
14839 |
464.24 |
| Apr 28 2017 |
19498 |
464.24 |
| Apr 21 2017 |
15085 |
464.24 |
| Apr 21 2017 |
19692 |
464.24 |
| Apr 14 2017 |
19467 |
507.64 |
| Apr 14 2017 |
15126 |
464.24 |
| Apr 14 2017 |
22742 |
485.94 |
| Apr 07 2017 |
15247 |
464.24 |
| Apr 07 2017 |
19270 |
507.64 |
| Apr 07 2017 |
22456 |
485.94 |
| Mar 31 2017 |
15572 |
464.24 |
| Mar 31 2017 |
19259 |
507.64 |
| Mar 31 2017 |
22669 |
485.94 |
| Mar 24 2017 |
18859 |
507.64 |
| Mar 24 2017 |
15437 |
464.24 |
| Mar 24 2017 |
22315 |
485.94 |
| Mar 17 2017 |
15539 |
464.24 |
| Mar 17 2017 |
19146 |
507.64 |
| Mar 17 2017 |
22481 |
485.94 |
| Mar 10 2017 |
15672 |
464.24 |
| Mar 10 2017 |
19133 |
507.64 |
| Mar 10 2017 |
22515 |
485.94 |
| Mar 03 2017 |
15589 |
464.24 |
| Mar 03 2017 |
18964 |
507.64 |
| Mar 03 2017 |
22421 |
485.94 |
| Feb 24 2017 |
15514 |
464.24 |
| Feb 24 2017 |
19182 |
507.64 |
| Feb 24 2017 |
22441 |
485.94 |
| Feb 17 2017 |
15324 |
464.24 |
| Feb 17 2017 |
19133 |
507.64 |
| Feb 17 2017 |
22424 |
485.94 |
| Feb 10 2017 |
15371 |
464.24 |
| Feb 10 2017 |
19354 |
507.64 |
| Feb 10 2017 |
22532 |
485.94 |
| Feb 03 2017 |
19294 |
507.64 |
| Feb 03 2017 |
15380 |
464.24 |
| Feb 03 2017 |
22490 |
485.94 |
| Jan 27 2017 |
15427 |
464.24 |
| Jan 27 2017 |
19276 |
507.64 |
| Jan 27 2017 |
22492 |
485.94 |
| Jan 20 2017 |
15398 |
464.24 |
| Jan 20 2017 |
19217 |
507.64 |
| Jan 20 2017 |
22440 |
485.94 |
| Jan 13 2017 |
19179 |
507.64 |
| Jan 13 2017 |
15406 |
464.24 |
| Jan 13 2017 |
22414 |
485.94 |
| Jan 06 2017 |
19179 |
507.64 |
| Jan 06 2017 |
15403 |
464.24 |
| Jan 06 2017 |
22424 |
485.94 |
| Dec 30 2016 |
15409 |
464.24 |
| Dec 30 2016 |
19180 |
507.64 |
| Dec 30 2016 |
22433 |
485.94 |
| Dec 23 2016 |
19180 |
507.64 |
| Dec 23 2016 |
15409 |
464.24 |
| Dec 23 2016 |
22433 |
485.94 |
| Dec 16 2016 |
19180 |
507.64 |
| Dec 16 2016 |
15404 |
464.24 |
| Dec 16 2016 |
22432 |
485.94 |
| Dec 09 2016 |
15405 |
464.24 |
| Dec 09 2016 |
19173 |
507.64 |
| Dec 09 2016 |
22431 |
485.94 |
| Dec 02 2016 |
15405 |
464.24 |
| Dec 02 2016 |
19173 |
507.64 |
| Dec 02 2016 |
22431 |
485.94 |
| Nov 25 2016 |
19173 |
507.64 |
| Nov 25 2016 |
15401 |
464.24 |
| Nov 25 2016 |
22428 |
485.94 |
| Nov 18 2016 |
15401 |
464.24 |
| Nov 18 2016 |
19173 |
507.64 |
| Nov 18 2016 |
22428 |
485.94 |
| Nov 11 2016 |
15401 |
464.24 |
| Nov 11 2016 |
19141 |
507.64 |
| Nov 11 2016 |
22402 |
485.94 |
| Nov 04 2016 |
15401 |
464.24 |
| Nov 04 2016 |
19141 |
507.64 |
| Nov 04 2016 |
22402 |
485.94 |
| Oct 28 2016 |
19156 |
507.64 |
| Oct 28 2016 |
15402 |
464.24 |
| Oct 28 2016 |
22418 |
485.94 |
| Oct 21 2016 |
15414 |
464.24 |
| Oct 21 2016 |
19177 |
507.64 |
| Oct 21 2016 |
22441 |
485.94 |
| Oct 14 2016 |
15379 |
464.24 |
| Oct 14 2016 |
19198 |
507.64 |
| Oct 14 2016 |
22418 |
485.94 |
| Oct 07 2016 |
19214 |
507.64 |
| Oct 07 2016 |
15395 |
464.24 |
| Oct 07 2016 |
22431 |
485.94 |
| Sep 30 2016 |
15431 |
464.24 |
| Sep 30 2016 |
19225 |
507.64 |
| Sep 30 2016 |
22464 |
485.94 |
| Sep 23 2016 |
15437 |
464.24 |
| Sep 23 2016 |
18989 |
507.64 |
| Sep 23 2016 |
22288 |
485.94 |
| Sep 16 2016 |
15521 |
464.24 |
| Sep 16 2016 |
18904 |
507.64 |
| Sep 16 2016 |
22302 |
485.94 |
| Sep 09 2016 |
15604 |
464.24 |
| Sep 09 2016 |
19020 |
507.64 |
| Sep 09 2016 |
22383 |
485.94 |
| Sep 02 2016 |
15776 |
464.24 |
| Sep 02 2016 |
19067 |
507.64 |
| Sep 02 2016 |
22572 |
485.94 |
| Aug 26 2016 |
15833 |
464.24 |
| Aug 26 2016 |
18882 |
507.64 |
| Aug 26 2016 |
22359 |
485.94 |
| Aug 19 2016 |
18909 |
507.64 |
| Aug 19 2016 |
15865 |
464.24 |
| Aug 19 2016 |
22374 |
485.94 |
| Aug 12 2016 |
16063 |
464.24 |
| Aug 12 2016 |
18945 |
507.64 |
| Aug 12 2016 |
24295 |
485.94 |
| Aug 05 2016 |
15996 |
464.24 |
| Aug 05 2016 |
18985 |
507.64 |
| Aug 05 2016 |
24422 |
485.94 |
| Jul 29 2016 |
18871 |
507.64 |
| Jul 29 2016 |
16065 |
464.24 |
| Jul 29 2016 |
24626 |
485.94 |
| Jul 22 2016 |
19005 |
507.64 |
| Jul 22 2016 |
16270 |
464.24 |
| Jul 22 2016 |
24835 |
485.94 |
| Jun 22 2016 |
19257 |
507.64 |
| Jun 22 2016 |
16283 |
461.39 |
| Jun 22 2016 |
25726 |
484.52 |
| Jun 15 2016 |
19523 |
507.64 |
| Jun 15 2016 |
29076 |
507.64 |
| Jun 08 2016 |
19621 |
507.64 |
| Jun 08 2016 |
29209 |
507.64 |
| Jun 01 2016 |
19725 |
507.64 |
| Jun 01 2016 |
29507 |
507.64 |
| May 25 2016 |
19696 |
507.64 |
| May 25 2016 |
29282 |
507.64 |
| May 18 2016 |
19796 |
507.64 |
| May 18 2016 |
29523 |
507.64 |
| May 11 2016 |
19868 |
507.64 |
| May 11 2016 |
29550 |
507.64 |
| May 04 2016 |
19756 |
507.64 |
| May 04 2016 |
29417 |
507.64 |
| Apr 27 2016 |
20013 |
507.64 |
| Apr 27 2016 |
29844 |
507.64 |
| Apr 20 2016 |
19866 |
507.64 |
| Apr 20 2016 |
29791 |
507.64 |
| Mar 02 2016 |
17942 |
477.08 |
| Mar 02 2016 |
25714 |
477.08 |
| Feb 24 2016 |
17851 |
477.08 |
| Feb 24 2016 |
25573 |
477.08 |
| Feb 17 2016 |
17930 |
477.08 |
| Feb 17 2016 |
25830 |
477.08 |
| Feb 10 2016 |
17905 |
477.08 |
| Feb 10 2016 |
25761 |
477.08 |
| Feb 03 2016 |
17879 |
477.08 |
| Feb 03 2016 |
25731 |
477.08 |
| Jan 27 2016 |
17818 |
477.08 |
| Jan 27 2016 |
25724 |
477.08 |
| Jan 20 2016 |
17861 |
477.08 |
| Jan 20 2016 |
25734 |
477.08 |
| Jan 13 2016 |
17891 |
477.08 |
| Jan 13 2016 |
25766 |
477.08 |
| Jan 06 2016 |
17898 |
477.08 |
| Jan 06 2016 |
25774 |
477.08 |
| Dec 30 2015 |
17889 |
477.08 |
| Dec 30 2015 |
25764 |
477.08 |
| Dec 23 2015 |
17888 |
477.08 |
| Dec 23 2015 |
25763 |
477.08 |
| Dec 16 2015 |
17888 |
477.08 |
| Dec 16 2015 |
25763 |
477.08 |
| Dec 09 2015 |
17896 |
477.08 |
| Dec 09 2015 |
25769 |
477.08 |
| Dec 02 2015 |
17897 |
477.08 |
| Dec 02 2015 |
25770 |
477.08 |
| Nov 25 2015 |
17897 |
477.08 |
| Nov 25 2015 |
25771 |
477.08 |
| Nov 18 2015 |
17897 |
477.08 |
| Nov 18 2015 |
25770 |
477.08 |
| Nov 11 2015 |
17897 |
477.08 |
| Nov 11 2015 |
25756 |
477.08 |
| Nov 04 2015 |
17897 |
477.08 |
| Nov 04 2015 |
25756 |
477.08 |
| Oct 28 2015 |
17863 |
477.08 |
| Oct 28 2015 |
25714 |
477.08 |
| Oct 21 2015 |
17886 |
477.08 |
| Oct 21 2015 |
25695 |
477.08 |
| Oct 14 2015 |
17890 |
477.08 |
| Oct 14 2015 |
25688 |
477.08 |
| Oct 07 2015 |
17840 |
477.08 |
| Oct 07 2015 |
25685 |
477.08 |
| Sep 30 2015 |
17839 |
477.08 |
| Sep 30 2015 |
25703 |
477.08 |
| Sep 23 2015 |
17820 |
477.08 |
| Sep 23 2015 |
25759 |
477.08 |
| Sep 16 2015 |
17794 |
477.08 |
| Sep 16 2015 |
25647 |
477.08 |
| Sep 09 2015 |
17760 |
477.08 |
| Sep 09 2015 |
25590 |
477.08 |
| Sep 02 2015 |
17575 |
477.08 |
| Sep 02 2015 |
25520 |
477.08 |
| Aug 26 2015 |
17814 |
477.08 |
| Aug 26 2015 |
25724 |
477.08 |
| Aug 19 2015 |
17888 |
477.08 |
| Aug 19 2015 |
25988 |
477.08 |
| Aug 12 2015 |
18006 |
477.08 |
| Aug 12 2015 |
26124 |
477.08 |
| Aug 05 2015 |
17923 |
477.08 |
| Aug 05 2015 |
26079 |
477.08 |
| Jul 29 2015 |
18094 |
477.08 |
| Jul 29 2015 |
26299 |
477.08 |
| Jul 22 2015 |
18043 |
477.08 |
| Jul 22 2015 |
26374 |
477.08 |
| Jul 15 2015 |
18149 |
477.08 |
| Jul 15 2015 |
26565 |
477.08 |
| Jul 08 2015 |
18208 |
477.08 |
| Jul 08 2015 |
26712 |
477.08 |
| Jul 01 2015 |
18292 |
477.08 |
| Jul 01 2015 |
26820 |
477.08 |
| Jun 24 2015 |
18338 |
477.08 |
| Jun 24 2015 |
26928 |
477.08 |
| Jun 17 2015 |
18375 |
477.08 |
| Jun 17 2015 |
26934 |
477.08 |
| Jun 10 2015 |
18412 |
477.08 |
| Jun 10 2015 |
26985 |
477.08 |
| Jun 03 2015 |
18374 |
477.08 |
| Jun 03 2015 |
27159 |
477.08 |
| May 27 2015 |
18360 |
477.08 |
| May 27 2015 |
26941 |
477.08 |
| May 20 2015 |
18398 |
477.08 |
| May 20 2015 |
26947 |
477.08 |
| May 13 2015 |
18314 |
477.08 |
| May 13 2015 |
27034 |
477.08 |
| May 06 2015 |
17926 |
477.08 |
| May 06 2015 |
26618 |
477.08 |
| Apr 29 2015 |
18021 |
477.08 |
| Apr 29 2015 |
26863 |
477.08 |
| Apr 22 2015 |
18125 |
477.08 |
| Apr 22 2015 |
26984 |
477.08 |
| Apr 15 2015 |
17993 |
477.08 |
| Apr 15 2015 |
26661 |
477.08 |
| Apr 08 2015 |
18231 |
477.08 |
| Apr 08 2015 |
26785 |
477.08 |
| Apr 01 2015 |
18404 |
477.08 |
| Apr 01 2015 |
27285 |
477.08 |
| Mar 25 2015 |
18221 |
477.08 |
| Mar 25 2015 |
26495 |
477.08 |
| Jul 02 2014 |
12538 |
416.62 |
| Jul 02 2014 |
18431 |
416.62 |
| Jun 25 2014 |
12148 |
411.12 |
| Jun 25 2014 |
17697 |
411.12 |
| Jun 18 2014 |
12584 |
414.65 |
| Jun 18 2014 |
18220 |
414.65 |
| Jun 11 2014 |
12597 |
414.65 |
| Jun 11 2014 |
18398 |
414.65 |
| Jun 04 2014 |
12829 |
414.65 |
| Jun 04 2014 |
18558 |
414.65 |
| May 28 2014 |
12845 |
414.65 |
| May 28 2014 |
18501 |
414.65 |
| May 21 2014 |
11573 |
400.56 |
| May 21 2014 |
16629 |
400.56 |
| May 14 2014 |
11291 |
396.85 |
| May 14 2014 |
16148 |
396.85 |
| May 07 2014 |
11113 |
396.85 |
| May 07 2014 |
15896 |
396.85 |
| Apr 30 2014 |
11512 |
396.85 |
| Apr 30 2014 |
16315 |
396.85 |
| Apr 23 2014 |
11608 |
396.85 |
| Apr 23 2014 |
16562 |
396.85 |
| Apr 16 2014 |
11542 |
396.85 |
| Apr 16 2014 |
16457 |
396.85 |
| Apr 09 2014 |
11687 |
396.85 |
| Apr 09 2014 |
18984 |
464.02 |
| Apr 09 2014 |
16740 |
396.85 |
| Apr 02 2014 |
15996 |
437.32 |
| Apr 02 2014 |
11800 |
396.85 |
| Apr 02 2014 |
15996 |
393.93 |
| Mar 26 2014 |
12043 |
396.85 |
| Mar 26 2014 |
15686 |
437.32 |
| Mar 26 2014 |
15993 |
393.93 |
| Mar 19 2014 |
12111 |
396.85 |
| Mar 19 2014 |
15623 |
437.32 |
| Mar 19 2014 |
15990 |
393.93 |
| Mar 12 2014 |
12109 |
396.85 |
| Mar 12 2014 |
15634 |
437.32 |
| Mar 12 2014 |
15988 |
393.93 |
| Mar 05 2014 |
15404 |
437.32 |
| Mar 05 2014 |
12134 |
396.85 |
| Mar 05 2014 |
15917 |
393.93 |
| Feb 26 2014 |
12158 |
396.85 |
| Feb 26 2014 |
15338 |
437.32 |
| Feb 26 2014 |
15931 |
393.93 |
| Feb 19 2014 |
12185 |
396.85 |
| Feb 19 2014 |
15408 |
437.32 |
| Feb 19 2014 |
15959 |
393.93 |
| Feb 12 2014 |
15382 |
437.32 |
| Feb 12 2014 |
12186 |
396.85 |
| Feb 12 2014 |
15948 |
393.93 |
| Feb 05 2014 |
12271 |
396.85 |
| Feb 05 2014 |
15435 |
437.32 |
| Feb 05 2014 |
16022 |
393.93 |
| Jan 29 2014 |
12346 |
396.85 |
| Jan 29 2014 |
15363 |
437.32 |
| Jan 29 2014 |
16038 |
393.93 |
| Jan 22 2014 |
12331 |
396.85 |
| Jan 22 2014 |
15286 |
437.32 |
| Jan 22 2014 |
15984 |
393.93 |
| Jan 15 2014 |
12370 |
396.85 |
| Jan 15 2014 |
15299 |
437.32 |
| Jan 15 2014 |
16016 |
393.93 |
| Jan 08 2014 |
12383 |
396.85 |
| Jan 08 2014 |
15200 |
437.32 |
| Jan 08 2014 |
15981 |
393.93 |
| Jan 01 2014 |
12384 |
396.85 |
| Jan 01 2014 |
15200 |
437.32 |
| Jan 01 2014 |
15981 |
393.93 |
| Dec 25 2013 |
15200 |
437.32 |
| Dec 25 2013 |
12384 |
396.85 |
| Dec 25 2013 |
15983 |
393.93 |
| Dec 18 2013 |
12384 |
396.85 |
| Dec 18 2013 |
15200 |
437.32 |
| Dec 18 2013 |
15983 |
393.93 |
| Dec 11 2013 |
12384 |
396.85 |
| Dec 11 2013 |
15201 |
437.32 |
| Dec 11 2013 |
15984 |
393.93 |
| Dec 04 2013 |
15202 |
437.32 |
| Dec 04 2013 |
12384 |
396.85 |
| Dec 04 2013 |
15985 |
393.93 |
| Nov 27 2013 |
15202 |
437.32 |
| Nov 27 2013 |
12384 |
396.85 |
| Nov 27 2013 |
15985 |
393.93 |
| Nov 20 2013 |
12384 |
396.85 |
| Nov 20 2013 |
15202 |
437.32 |
| Nov 20 2013 |
15986 |
393.93 |
| Nov 13 2013 |
15202 |
437.32 |
| Nov 13 2013 |
12384 |
396.85 |
| Nov 13 2013 |
15986 |
393.93 |
| Nov 06 2013 |
15202 |
437.32 |
| Nov 06 2013 |
12385 |
396.85 |
| Nov 06 2013 |
15986 |
393.93 |
| Oct 30 2013 |
12384 |
396.85 |
| Oct 30 2013 |
15202 |
437.32 |
| Oct 30 2013 |
15985 |
393.93 |
| Oct 23 2013 |
12385 |
396.85 |
| Oct 23 2013 |
15194 |
437.32 |
| Oct 23 2013 |
15981 |
393.93 |
| Oct 16 2013 |
15214 |
437.32 |
| Oct 16 2013 |
12359 |
396.85 |
| Oct 16 2013 |
15980 |
393.93 |
| Oct 09 2013 |
12358 |
396.85 |
| Oct 09 2013 |
15046 |
437.32 |
| Oct 09 2013 |
15899 |
393.93 |
| Oct 02 2013 |
12343 |
396.85 |
| Oct 02 2013 |
15068 |
437.32 |
| Oct 02 2013 |
15918 |
393.93 |
| Sep 25 2013 |
12268 |
396.85 |
| Sep 25 2013 |
15049 |
437.32 |
| Sep 25 2013 |
15873 |
393.93 |
| Sep 18 2013 |
14918 |
437.32 |
| Sep 18 2013 |
12225 |
396.85 |
| Sep 18 2013 |
15745 |
393.93 |
| Sep 11 2013 |
12170 |
396.85 |
| Sep 11 2013 |
14881 |
437.32 |
| Sep 11 2013 |
15649 |
393.93 |
| Sep 04 2013 |
12174 |
396.85 |
| Sep 04 2013 |
15027 |
437.32 |
| Sep 04 2013 |
15777 |
393.93 |
| Aug 28 2013 |
16886 |
456.31 |
| Aug 28 2013 |
12171 |
396.85 |
| Aug 28 2013 |
15751 |
393.93 |
| Aug 21 2013 |
12230 |
396.85 |
| Aug 21 2013 |
17009 |
456.31 |
| Aug 21 2013 |
15839 |
393.93 |
| Aug 14 2013 |
7896 |
348.6 |
| Aug 14 2013 |
17018 |
456.31 |
| Aug 14 2013 |
15599 |
393.93 |
| Aug 07 2013 |
8031 |
348.6 |
| Aug 07 2013 |
17019 |
456.31 |
| Aug 07 2013 |
15778 |
393.93 |
| Jul 31 2013 |
8102 |
348.6 |
| Jul 31 2013 |
17316 |
456.31 |
| Jul 31 2013 |
15929 |
393.93 |
| Jul 24 2013 |
8181 |
348.6 |
| Jul 24 2013 |
17235 |
456.31 |
| Jul 24 2013 |
13835 |
378.09 |
| Jul 17 2013 |
8208 |
348.6 |
| Jul 17 2013 |
17293 |
456.31 |
| Jul 17 2013 |
13867 |
378.09 |
| Jul 10 2013 |
17422 |
456.31 |
| Jul 10 2013 |
8311 |
348.6 |
| Jul 10 2013 |
14029 |
378.09 |
| Jul 03 2013 |
7012 |
331.74 |
| Jul 03 2013 |
17392 |
456.31 |
| Jul 03 2013 |
11821 |
360.87 |
| Jun 26 2013 |
7192 |
331.74 |
| Jun 26 2013 |
17762 |
460.57 |
| Jun 26 2013 |
10806 |
350.7 |
| Jun 19 2013 |
17947 |
460.57 |
| Jun 19 2013 |
7303 |
331.74 |
| Jun 19 2013 |
10812 |
350.7 |
| Jun 12 2013 |
18014 |
460.57 |
| Jun 12 2013 |
7353 |
331.74 |
| Jun 12 2013 |
10973 |
350.7 |
| Jun 05 2013 |
7261 |
331.74 |
| Jun 05 2013 |
15702 |
439.49 |
| Jun 05 2013 |
10897 |
350.7 |
| May 29 2013 |
15614 |
439.49 |
| May 29 2013 |
7305 |
331.74 |
| May 29 2013 |
8887 |
331.74 |
| May 22 2013 |
15914 |
439.49 |
| May 22 2013 |
7874 |
336.91 |
| May 22 2013 |
10473 |
345.03 |
| May 15 2013 |
7912 |
336.91 |
| May 15 2013 |
15901 |
439.49 |
| May 15 2013 |
10518 |
345.03 |
| May 08 2013 |
7895 |
336.91 |
| May 08 2013 |
15880 |
439.49 |
| May 08 2013 |
10465 |
345.03 |
| May 01 2013 |
16217 |
439.49 |
| May 01 2013 |
8002 |
336.91 |
| May 01 2013 |
10564 |
345.03 |
| Apr 24 2013 |
7990 |
336.91 |
| Apr 24 2013 |
15798 |
439.49 |
| Apr 24 2013 |
10551 |
345.03 |
| Apr 17 2013 |
8048 |
336.91 |
| Apr 17 2013 |
13347 |
415.97 |
| Apr 17 2013 |
10644 |
345.03 |
| Apr 10 2013 |
7938 |
336.91 |
| Apr 10 2013 |
12607 |
409.57 |
| Apr 10 2013 |
10652 |
345.03 |
| Apr 03 2013 |
14404 |
426.31 |
| Apr 03 2013 |
7921 |
336.91 |
| Apr 03 2013 |
9784 |
336.91 |
| Mar 27 2013 |
7928 |
336.91 |
| Mar 27 2013 |
14726 |
426.31 |
| Mar 27 2013 |
9837 |
336.91 |
| Mar 20 2013 |
7821 |
336.91 |
| Mar 20 2013 |
14680 |
426.31 |
| Mar 20 2013 |
9835 |
336.91 |
| Mar 13 2013 |
12093 |
440.93 |
| Mar 13 2013 |
9860 |
336.91 |
| Oct 19 2012 |
9805 |
373.84 |
| Oct 19 2012 |
13749 |
426.31 |
| Oct 19 2012 |
16173 |
398.41 |
| Sep 23 2012 |
13630 |
426.31 |
| Sep 23 2012 |
9748 |
373.84 |
| Sep 23 2012 |
16062 |
398.41 |
| Aug 31 2012 |
12237 |
404.55 |
| Aug 31 2012 |
11497 |
409.31 |
| Aug 31 2012 |
16946 |
406.66 |
| Aug 24 2012 |
11369 |
409.31 |
| Aug 24 2012 |
12105 |
404.55 |
| Aug 24 2012 |
16819 |
406.66 |
| Aug 10 2012 |
11717 |
404.55 |
| Aug 10 2012 |
11068 |
409.31 |
| Aug 10 2012 |
16462 |
406.66 |
| Aug 03 2012 |
10873 |
409.31 |
| Aug 03 2012 |
11516 |
404.55 |
| Aug 03 2012 |
16277 |
406.66 |
| Jul 27 2012 |
10675 |
408.07 |
| Jul 27 2012 |
11354 |
406.52 |
| Jul 27 2012 |
17717 |
420.67 |
| Jul 06 2012 |
10819 |
406.52 |
| Jul 06 2012 |
10281 |
408.07 |
| Jul 06 2012 |
17300 |
420.67 |
| Jun 22 2012 |
7753 |
374.1 |
| Jun 22 2012 |
8694 |
387.97 |
| Jun 22 2012 |
15410 |
411.25 |
| Jun 15 2012 |
8313 |
383.85 |
| Jun 15 2012 |
15771 |
410.6 |
| Jun 08 2012 |
8779 |
393.41 |
| Jun 08 2012 |
17519 |
426.2 |
| Jun 01 2012 |
8787 |
393.41 |
| Jun 01 2012 |
17339 |
426.2 |
| May 25 2012 |
8236 |
393.41 |
| May 25 2012 |
16230 |
426.2 |
| May 18 2012 |
8096 |
409.03 |
| May 18 2012 |
8329 |
393.41 |
| May 18 2012 |
15693 |
419.98 |
| May 11 2012 |
9640 |
443.19 |
| May 11 2012 |
8142 |
393.41 |
| May 11 2012 |
16951 |
431.45 |
| May 04 2012 |
7547 |
393.41 |
| May 04 2012 |
9264 |
443.19 |
| May 04 2012 |
16563 |
431.45 |
| Apr 27 2012 |
8996 |
443.19 |
| Apr 27 2012 |
7632 |
412 |
| Apr 27 2012 |
16701 |
437.5 |
| Apr 13 2012 |
6295 |
419.63 |
| Apr 13 2012 |
7294 |
427.22 |
| Apr 13 2012 |
15971 |
442.31 |
| Apr 06 2012 |
5677 |
419.63 |
| Apr 06 2012 |
6878 |
427.22 |
| Apr 06 2012 |
15569 |
442.31 |
| Mar 27 2012 |
5519 |
419.63 |
| Mar 27 2012 |
6634 |
427.22 |
| Mar 27 2012 |
13605 |
424.18 |
| Sep 23 2011 |
7592 |
412.07 |
| Sep 23 2011 |
9232 |
448.33 |
| Sep 23 2011 |
13171 |
443.94 |
| Sep 16 2011 |
7545 |
412.07 |
| Sep 16 2011 |
9224 |
448.33 |
| Sep 16 2011 |
13137 |
443.94 |
| Sep 10 2011 |
7387 |
412.07 |
| Sep 10 2011 |
9022 |
448.33 |
| Sep 10 2011 |
12850 |
443.94 |
| Sep 02 2011 |
8881 |
448.33 |
| Sep 02 2011 |
7352 |
412.07 |
| Sep 02 2011 |
12735 |
443.94 |
| Aug 26 2011 |
7350 |
412.07 |
| Aug 26 2011 |
8861 |
448.33 |
| Aug 26 2011 |
12724 |
443.94 |
| Aug 19 2011 |
9470 |
463.89 |
| Aug 19 2011 |
7044 |
412.07 |
| Aug 19 2011 |
12199 |
448.24 |
| Aug 12 2011 |
6892 |
412.07 |
| Aug 12 2011 |
9420 |
463.89 |
| Aug 12 2011 |
11750 |
443.94 |
| Aug 05 2011 |
9366 |
463.89 |
| Aug 05 2011 |
6830 |
412.07 |
| Aug 05 2011 |
11921 |
448.24 |
| Jul 29 2011 |
6757 |
412.07 |
| Jul 29 2011 |
9285 |
463.89 |
| Jul 29 2011 |
11813 |
448.24 |
| Jul 22 2011 |
8890 |
463.89 |
| Jul 22 2011 |
6312 |
412.68 |
| Jul 22 2011 |
11167 |
446.23 |
| Jul 15 2011 |
5570 |
401.38 |
| Jul 15 2011 |
8454 |
463.89 |
| Jul 15 2011 |
9963 |
435.31 |
| Jul 08 2011 |
8088 |
463.89 |
| Jul 08 2011 |
4990 |
401.38 |
| Jul 08 2011 |
9388 |
435.31 |
| Jul 01 2011 |
6468 |
462.92 |
| Jul 01 2011 |
3641 |
401.38 |
| Jul 01 2011 |
6906 |
423.81 |
| Jun 17 2011 |
6199 |
462.92 |
| Jun 17 2011 |
3319 |
398.92 |
| Jun 17 2011 |
6638 |
422.58 |
| Jun 10 2011 |
5988 |
462.92 |
| Jun 10 2011 |
3574 |
398.92 |
| Jun 10 2011 |
6741 |
422.58 |
| Jun 03 2011 |
5571 |
462.92 |
| Jun 03 2011 |
3316 |
398.92 |
| Jun 03 2011 |
6361 |
422.58 |
| May 29 2011 |
5516 |
462.92 |
| May 29 2011 |
3244 |
398.92 |
| May 29 2011 |
6394 |
422.58 |
| May 06 2011 |
3004 |
398.92 |
| May 06 2011 |
5469 |
462.92 |
| May 06 2011 |
6937 |
434.26 |
| Apr 22 2011 |
3276 |
394.3 |
| Apr 22 2011 |
5759 |
462.92 |
| Apr 22 2011 |
6965 |
425.21 |
| Apr 01 2011 |
4904 |
424.96 |
| Apr 01 2011 |
3969 |
394.64 |
| Apr 01 2011 |
5843 |
394.64 |
| Oct 15 2010 |
5509 |
392.21 |
| Oct 15 2010 |
6292 |
420.09 |
| Oct 15 2010 |
8302 |
408.21 |
| Aug 15 2010 |
5387 |
395.59 |
| Aug 15 2010 |
6058 |
420.09 |
| Aug 15 2010 |
8223 |
410.29 |
| Aug 01 2010 |
5925 |
420.09 |
| Aug 01 2010 |
4987 |
395.59 |
| Aug 01 2010 |
7824 |
410.29 |
| Jul 15 2010 |
4770 |
404.11 |
| Jul 15 2010 |
4755 |
395.59 |
| Jul 15 2010 |
6828 |
399.85 |
| Jul 01 2010 |
4857 |
395.59 |
| Jul 01 2010 |
4983 |
404.11 |
| Jul 01 2010 |
7111 |
399.85 |
| Jun 15 2010 |
4819 |
404.11 |
| Jun 15 2010 |
4615 |
395.59 |
| Jun 15 2010 |
6819 |
399.85 |
| Jun 01 2010 |
4050 |
395.59 |
| Jun 01 2010 |
4369 |
404.11 |
| Jun 01 2010 |
6323 |
399.85 |
| May 27 2010 |
3504 |
395.59 |
| May 27 2010 |
4415 |
420.09 |
| May 27 2010 |
6154 |
410.29 |
| May 15 2010 |
3668 |
392.14 |
| May 15 2010 |
2883 |
352 |
| May 15 2010 |
4880 |
372.07 |
| Apr 30 2010 |
2687 |
352 |
| Apr 30 2010 |
4659 |
372.07 |
| Apr 15 2010 |
3353 |
392.14 |
| Apr 15 2010 |
2340 |
352 |
| Apr 15 2010 |
4425 |
372.07 |
| Apr 02 2010 |
1975 |
352 |
| Apr 02 2010 |
2731 |
392.14 |
| Apr 02 2010 |
3861 |
372.07 |
