| Jul 29 2016 |
413 |
260.71 |
| Jul 29 2016 |
1979 |
308.33 |
| Jul 29 2016 |
1207 |
269.86 |
| Jul 22 2016 |
302 |
245.32 |
| Jul 22 2016 |
1595 |
291.91 |
| Jul 22 2016 |
3050 |
322.98 |
| Jul 22 2016 |
546 |
237.64 |
| Jun 22 2016 |
220 |
225.29 |
| Jun 22 2016 |
3165 |
322.98 |
| Jun 22 2016 |
1628 |
291.91 |
| Jun 22 2016 |
366 |
216.74 |
| Jun 15 2016 |
221 |
225.29 |
| Jun 15 2016 |
3193 |
322.98 |
| Jun 15 2016 |
1662 |
291.91 |
| Jun 15 2016 |
370 |
216.74 |
| Jun 08 2016 |
3245 |
322.98 |
| Jun 08 2016 |
1680 |
291.91 |
| Jun 08 2016 |
216 |
225.29 |
| Jun 08 2016 |
367 |
216.74 |
| Jun 01 2016 |
1805 |
291.91 |
| Jun 01 2016 |
3293 |
322.98 |
| Jun 01 2016 |
238 |
225.29 |
| Jun 01 2016 |
409 |
216.74 |
| May 25 2016 |
3337 |
322.98 |
| May 25 2016 |
1802 |
291.91 |
| May 25 2016 |
239 |
225.29 |
| May 25 2016 |
422 |
216.74 |
| May 18 2016 |
1793 |
291.91 |
| May 18 2016 |
3366 |
322.98 |
| May 18 2016 |
239 |
225.29 |
| May 18 2016 |
417 |
216.74 |
| May 11 2016 |
213 |
225.29 |
| May 11 2016 |
3391 |
322.98 |
| May 11 2016 |
1712 |
291.91 |
| May 11 2016 |
385 |
216.74 |
| May 04 2016 |
1729 |
291.91 |
| May 04 2016 |
3344 |
322.98 |
| May 04 2016 |
213 |
225.29 |
| May 04 2016 |
387 |
216.74 |
| Apr 27 2016 |
3476 |
322.98 |
| Apr 27 2016 |
1816 |
291.91 |
| Apr 27 2016 |
236 |
225.29 |
| Apr 27 2016 |
416 |
216.74 |
| Apr 20 2016 |
254 |
225.29 |
| Apr 20 2016 |
1855 |
291.91 |
| Apr 20 2016 |
3541 |
322.98 |
| Apr 20 2016 |
462 |
216.74 |
| Apr 13 2016 |
3488 |
322.98 |
| Apr 13 2016 |
1877 |
291.91 |
| Apr 13 2016 |
261 |
225.29 |
| Apr 13 2016 |
470 |
216.74 |
| Apr 06 2016 |
247 |
225.29 |
| Apr 06 2016 |
3528 |
322.98 |
| Apr 06 2016 |
1910 |
291.91 |
| Apr 06 2016 |
461 |
216.74 |
| Mar 30 2016 |
248 |
225.29 |
| Mar 30 2016 |
3488 |
322.98 |
| Mar 30 2016 |
1890 |
291.91 |
| Mar 30 2016 |
452 |
216.74 |
| Mar 23 2016 |
1928 |
291.91 |
| Mar 23 2016 |
3503 |
322.98 |
| Mar 23 2016 |
255 |
225.29 |
| Mar 23 2016 |
457 |
216.74 |
| Mar 16 2016 |
1931 |
291.91 |
| Mar 16 2016 |
3441 |
322.98 |
| Mar 16 2016 |
252 |
225.29 |
| Mar 16 2016 |
447 |
216.74 |
| Mar 09 2016 |
1957 |
291.91 |
| Mar 09 2016 |
3434 |
322.98 |
| Mar 09 2016 |
261 |
225.29 |
| Mar 09 2016 |
456 |
216.74 |
| Mar 02 2016 |
256 |
225.29 |
| Mar 02 2016 |
1962 |
291.91 |
| Mar 02 2016 |
3414 |
322.98 |
| Mar 02 2016 |
456 |
216.74 |
| Feb 24 2016 |
1936 |
291.91 |
| Feb 24 2016 |
3406 |
322.98 |
| Feb 24 2016 |
260 |
225.29 |
| Feb 24 2016 |
466 |
216.74 |
| Feb 17 2016 |
3426 |
322.98 |
| Feb 17 2016 |
1936 |
291.91 |
| Feb 17 2016 |
259 |
225.29 |
| Feb 17 2016 |
469 |
216.74 |
| Feb 10 2016 |
263 |
225.29 |
| Feb 10 2016 |
1950 |
291.91 |
| Feb 10 2016 |
3449 |
322.98 |
| Feb 10 2016 |
471 |
216.74 |
| Feb 03 2016 |
3464 |
322.98 |
| Feb 03 2016 |
1951 |
291.91 |
| Feb 03 2016 |
263 |
225.29 |
| Feb 03 2016 |
471 |
216.74 |
| Jan 27 2016 |
3470 |
322.98 |
| Jan 27 2016 |
1951 |
291.91 |
| Jan 27 2016 |
262 |
225.29 |
| Jan 27 2016 |
471 |
216.74 |
| Jan 20 2016 |
3481 |
322.98 |
| Jan 20 2016 |
1951 |
291.91 |
| Jan 20 2016 |
264 |
225.29 |
| Jan 20 2016 |
471 |
216.74 |
| Jan 13 2016 |
264 |
225.29 |
| Jan 13 2016 |
3493 |
322.98 |
| Jan 13 2016 |
1951 |
291.91 |
| Jan 13 2016 |
471 |
216.74 |
| Jan 06 2016 |
1951 |
291.91 |
| Jan 06 2016 |
3498 |
322.98 |
| Jan 06 2016 |
264 |
225.29 |
| Jan 06 2016 |
471 |
216.74 |
| Dec 30 2015 |
3499 |
322.98 |
| Dec 30 2015 |
1951 |
291.91 |
| Dec 30 2015 |
264 |
225.29 |
| Dec 30 2015 |
471 |
216.74 |
| Dec 23 2015 |
3499 |
322.98 |
| Dec 23 2015 |
1951 |
291.91 |
| Dec 23 2015 |
264 |
225.29 |
| Dec 23 2015 |
471 |
216.74 |
| Dec 16 2015 |
1951 |
291.91 |
| Dec 16 2015 |
3499 |
322.98 |
| Dec 16 2015 |
264 |
225.29 |
| Dec 16 2015 |
471 |
216.74 |
| Dec 09 2015 |
1951 |
291.91 |
| Dec 09 2015 |
3501 |
322.98 |
| Dec 09 2015 |
264 |
225.29 |
| Dec 09 2015 |
472 |
216.74 |
| Dec 02 2015 |
3502 |
322.98 |
| Dec 02 2015 |
1951 |
291.91 |
| Dec 02 2015 |
264 |
225.29 |
| Dec 02 2015 |
472 |
216.74 |
| Nov 25 2015 |
264 |
225.29 |
| Nov 25 2015 |
3502 |
322.98 |
| Nov 25 2015 |
1951 |
291.91 |
| Nov 25 2015 |
472 |
216.74 |
| Nov 18 2015 |
1951 |
291.91 |
| Nov 18 2015 |
3502 |
322.98 |
| Nov 18 2015 |
264 |
225.29 |
| Nov 18 2015 |
472 |
216.74 |
| Nov 11 2015 |
1951 |
291.91 |
| Nov 11 2015 |
3502 |
322.98 |
| Nov 11 2015 |
264 |
225.29 |
| Nov 11 2015 |
472 |
216.74 |
| Nov 04 2015 |
264 |
225.29 |
| Nov 04 2015 |
1951 |
291.91 |
| Nov 04 2015 |
3502 |
322.98 |
| Nov 04 2015 |
472 |
216.74 |
| Oct 28 2015 |
3493 |
322.98 |
| Oct 28 2015 |
1954 |
291.91 |
| Oct 28 2015 |
264 |
225.29 |
| Oct 28 2015 |
472 |
216.74 |
| Oct 21 2015 |
264 |
225.29 |
| Oct 21 2015 |
1955 |
291.91 |
| Oct 21 2015 |
3499 |
322.98 |
| Oct 21 2015 |
472 |
216.74 |
| Oct 14 2015 |
264 |
225.29 |
| Oct 14 2015 |
3498 |
322.98 |
| Oct 14 2015 |
1955 |
291.91 |
| Oct 14 2015 |
472 |
216.74 |
| Oct 07 2015 |
3499 |
322.98 |
| Oct 07 2015 |
1955 |
291.91 |
| Oct 07 2015 |
264 |
225.29 |
| Oct 07 2015 |
472 |
216.74 |
| Sep 30 2015 |
3501 |
322.98 |
| Sep 30 2015 |
1953 |
291.91 |
| Sep 30 2015 |
265 |
225.29 |
| Sep 30 2015 |
478 |
216.74 |
| Sep 23 2015 |
1971 |
291.91 |
| Sep 23 2015 |
3510 |
322.98 |
| Sep 23 2015 |
266 |
225.29 |
| Sep 23 2015 |
482 |
216.74 |
| Sep 16 2015 |
266 |
225.29 |
| Sep 16 2015 |
3524 |
322.98 |
| Sep 16 2015 |
1970 |
291.91 |
| Sep 16 2015 |
484 |
216.74 |
| Sep 09 2015 |
1967 |
291.91 |
| Sep 09 2015 |
3526 |
322.98 |
| Sep 09 2015 |
266 |
225.29 |
| Sep 09 2015 |
498 |
216.74 |
| Sep 02 2015 |
1945 |
291.91 |
| Sep 02 2015 |
3496 |
322.98 |
| Sep 02 2015 |
266 |
225.29 |
| Sep 02 2015 |
485 |
216.74 |
| Aug 26 2015 |
270 |
225.29 |
| Aug 26 2015 |
3580 |
322.98 |
| Aug 26 2015 |
1990 |
291.91 |
| Aug 26 2015 |
487 |
216.74 |
| Aug 19 2015 |
3579 |
322.98 |
| Aug 19 2015 |
1526 |
275.5 |
| Aug 19 2015 |
149 |
201.68 |
| Aug 19 2015 |
565 |
222.79 |
| Aug 12 2015 |
3599 |
322.98 |
| Aug 12 2015 |
1548 |
275.5 |
| Aug 12 2015 |
94 |
201.68 |
| Aug 12 2015 |
519 |
222.79 |
| Aug 05 2015 |
3602 |
322.98 |
| Aug 05 2015 |
1554 |
275.5 |
| Aug 05 2015 |
94 |
201.68 |
| Aug 05 2015 |
521 |
222.79 |
