| May 24 2019 |
398 |
263.04 |
| May 24 2019 |
474 |
263.04 |
| May 17 2019 |
397 |
263.04 |
| May 17 2019 |
475 |
263.04 |
| May 10 2019 |
396 |
263.04 |
| May 10 2019 |
476 |
263.04 |
| May 03 2019 |
384 |
263.04 |
| May 03 2019 |
474 |
263.04 |
| Apr 26 2019 |
391 |
263.04 |
| Apr 26 2019 |
491 |
263.04 |
| Apr 19 2019 |
398 |
263.04 |
| Apr 19 2019 |
469 |
263.04 |
| Apr 18 2019 |
398 |
263.04 |
| Apr 12 2019 |
400 |
263.04 |
| Apr 12 2019 |
68 |
197.27 |
| Apr 12 2019 |
476 |
263.04 |
| Apr 05 2019 |
385 |
263.04 |
| Apr 05 2019 |
68 |
197.27 |
| Apr 05 2019 |
457 |
263.04 |
| Mar 29 2019 |
388 |
263.04 |
| Mar 29 2019 |
68 |
197.27 |
| Mar 29 2019 |
462 |
263.04 |
| Mar 22 2019 |
390 |
263.04 |
| Mar 22 2019 |
70 |
197.27 |
| Mar 22 2019 |
466 |
263.04 |
| Mar 15 2019 |
72 |
197.27 |
| Mar 15 2019 |
397 |
263.04 |
| Mar 15 2019 |
486 |
263.04 |
| Mar 08 2019 |
65 |
197.27 |
| Mar 08 2019 |
395 |
263.04 |
| Mar 08 2019 |
482 |
263.04 |
| Mar 01 2019 |
398 |
263.04 |
| Mar 01 2019 |
66 |
197.27 |
| Mar 01 2019 |
484 |
263.04 |
| Feb 22 2019 |
396 |
263.04 |
| Feb 22 2019 |
66 |
197.27 |
| Feb 22 2019 |
481 |
263.04 |
| Feb 15 2019 |
400 |
263.04 |
| Feb 15 2019 |
67 |
197.27 |
| Feb 15 2019 |
484 |
263.04 |
| Feb 08 2019 |
402 |
263.04 |
| Feb 08 2019 |
67 |
197.27 |
| Feb 08 2019 |
486 |
263.04 |
| Feb 01 2019 |
67 |
197.27 |
| Feb 01 2019 |
402 |
263.04 |
| Feb 01 2019 |
486 |
263.04 |
| Jan 25 2019 |
67 |
197.27 |
| Jan 25 2019 |
401 |
263.04 |
| Jan 25 2019 |
485 |
263.04 |
| Jan 18 2019 |
67 |
197.27 |
| Jan 18 2019 |
401 |
263.04 |
| Jan 18 2019 |
485 |
263.04 |
| Jan 11 2019 |
401 |
263.04 |
| Jan 11 2019 |
67 |
197.27 |
| Jan 11 2019 |
485 |
263.04 |
| Jan 04 2019 |
401 |
263.04 |
| Jan 04 2019 |
67 |
197.27 |
| Jan 04 2019 |
485 |
263.04 |
| Dec 28 2018 |
68 |
197.27 |
| Dec 28 2018 |
401 |
263.04 |
| Dec 28 2018 |
485 |
263.04 |
| Dec 21 2018 |
68 |
197.27 |
| Dec 21 2018 |
401 |
263.04 |
| Dec 21 2018 |
485 |
263.04 |
| Dec 14 2018 |
68 |
197.27 |
| Dec 14 2018 |
401 |
263.04 |
| Dec 14 2018 |
485 |
263.04 |
| Dec 07 2018 |
401 |
263.04 |
| Dec 07 2018 |
70 |
197.27 |
| Dec 07 2018 |
485 |
263.04 |
| Nov 30 2018 |
401 |
263.04 |
| Nov 30 2018 |
70 |
197.27 |
| Nov 30 2018 |
485 |
263.04 |
| Nov 23 2018 |
401 |
263.04 |
| Nov 23 2018 |
70 |
197.27 |
| Nov 23 2018 |
485 |
263.04 |
| Nov 16 2018 |
401 |
263.04 |
| Nov 16 2018 |
70 |
197.27 |
| Nov 16 2018 |
485 |
263.04 |
| Nov 09 2018 |
70 |
197.27 |
| Nov 09 2018 |
401 |
263.04 |
| Nov 09 2018 |
485 |
263.04 |
| Nov 02 2018 |
401 |
263.04 |
| Nov 02 2018 |
70 |
197.27 |
| Nov 02 2018 |
485 |
263.04 |
| Oct 26 2018 |
70 |
197.27 |
| Oct 26 2018 |
401 |
263.04 |
| Oct 26 2018 |
485 |
263.04 |
| Oct 19 2018 |
70 |
197.27 |
| Oct 19 2018 |
401 |
263.04 |
| Oct 19 2018 |
485 |
263.04 |
| Oct 12 2018 |
402 |
263.04 |
| Oct 12 2018 |
70 |
197.27 |
| Oct 12 2018 |
482 |
263.04 |
| Oct 05 2018 |
402 |
263.04 |
| Oct 05 2018 |
70 |
197.27 |
| Oct 05 2018 |
482 |
263.04 |
| Sep 28 2018 |
70 |
197.27 |
| Sep 28 2018 |
402 |
263.04 |
| Sep 28 2018 |
482 |
263.04 |
| Sep 21 2018 |
70 |
197.27 |
| Sep 21 2018 |
402 |
263.04 |
| Sep 21 2018 |
482 |
263.04 |
| Sep 14 2018 |
402 |
263.04 |
| Sep 14 2018 |
70 |
197.27 |
| Sep 14 2018 |
483 |
263.04 |
| Sep 07 2018 |
72 |
197.27 |
| Sep 07 2018 |
406 |
263.04 |
| Sep 07 2018 |
490 |
263.04 |
| Aug 31 2018 |
409 |
263.04 |
| Aug 31 2018 |
72 |
197.27 |
| Aug 31 2018 |
495 |
263.04 |
| Aug 24 2018 |
354 |
263.04 |
| Aug 24 2018 |
43 |
197.27 |
| Aug 24 2018 |
436 |
263.04 |
| Aug 17 2018 |
355 |
263.04 |
| Aug 17 2018 |
43 |
197.27 |
| Aug 17 2018 |
440 |
263.04 |
| Aug 10 2018 |
355 |
263.04 |
| Aug 10 2018 |
46 |
197.27 |
| Aug 10 2018 |
511 |
263.04 |
| Aug 03 2018 |
47 |
197.27 |
| Aug 03 2018 |
356 |
263.04 |
| Aug 03 2018 |
520 |
263.04 |
| Jul 27 2018 |
47 |
197.27 |
| Jul 27 2018 |
355 |
263.04 |
| Jul 27 2018 |
523 |
263.04 |
| Jul 20 2018 |
366 |
263.04 |
| Jul 20 2018 |
47 |
197.27 |
| Jul 20 2018 |
530 |
263.04 |
| Jul 13 2018 |
48 |
197.27 |
| Jul 06 2018 |
48 |
197.27 |
| Jun 29 2018 |
47 |
197.27 |
| Jun 22 2018 |
56 |
197.27 |
| Jun 15 2018 |
55 |
197.27 |
| Jun 15 2018 |
1430 |
330.04 |
| Jun 15 2018 |
1925 |
330.04 |
| Jun 08 2018 |
1488 |
330.04 |
| Jun 08 2018 |
62 |
197.27 |
| Jun 08 2018 |
1986 |
330.04 |
| Jun 01 2018 |
1492 |
330.04 |
| Jun 01 2018 |
63 |
197.27 |
| Jun 01 2018 |
2201 |
330.04 |
| May 25 2018 |
64 |
197.27 |
| May 25 2018 |
1577 |
330.04 |
| May 25 2018 |
2275 |
330.04 |
| May 18 2018 |
1590 |
330.04 |
| May 18 2018 |
65 |
197.27 |
| May 18 2018 |
2247 |
330.04 |
| May 11 2018 |
68 |
197.27 |
| May 11 2018 |
1594 |
330.04 |
| May 11 2018 |
2306 |
330.04 |
| May 04 2018 |
1668 |
330.04 |
| May 04 2018 |
68 |
197.27 |
| May 04 2018 |
2359 |
330.04 |
| Apr 27 2018 |
83 |
197.27 |
| Apr 27 2018 |
1661 |
330.04 |
| Apr 27 2018 |
2370 |
330.04 |
| Apr 20 2018 |
1692 |
330.04 |
| Apr 20 2018 |
87 |
197.27 |
| Apr 20 2018 |
2385 |
330.04 |
| Apr 13 2018 |
1686 |
330.04 |
| Apr 13 2018 |
2389 |
330.04 |
| Apr 06 2018 |
1701 |
330.04 |
| Apr 06 2018 |
2411 |
330.04 |
| Mar 30 2018 |
1727 |
330.04 |
| Mar 30 2018 |
2450 |
330.04 |
| Mar 23 2018 |
1730 |
330.04 |
| Mar 23 2018 |
2483 |
330.04 |
| Mar 16 2018 |
1737 |
330.04 |
| Mar 16 2018 |
2523 |
330.04 |
| Mar 09 2018 |
1736 |
330.04 |
| Mar 09 2018 |
2549 |
330.04 |
| Mar 02 2018 |
1744 |
330.04 |
| Mar 02 2018 |
2694 |
330.04 |
| Feb 23 2018 |
1762 |
330.04 |
| Feb 23 2018 |
2716 |
330.04 |
| Feb 16 2018 |
1761 |
330.04 |
| Feb 16 2018 |
2731 |
330.04 |
| Feb 09 2018 |
1766 |
330.04 |
| Feb 09 2018 |
2734 |
330.04 |
| Feb 02 2018 |
1765 |
330.04 |
| Feb 02 2018 |
2741 |
330.04 |
| Jan 26 2018 |
1768 |
330.04 |
| Jan 26 2018 |
2745 |
330.04 |
| Jan 19 2018 |
1767 |
330.04 |
| Jan 19 2018 |
2745 |
330.04 |
| Jan 12 2018 |
1774 |
330.04 |
| Jan 12 2018 |
2755 |
330.04 |
| Jan 05 2018 |
1775 |
330.04 |
| Jan 05 2018 |
2753 |
330.04 |
| Dec 29 2017 |
1775 |
330.04 |
| Dec 29 2017 |
2753 |
330.04 |
| Dec 22 2017 |
1775 |
330.04 |
| Dec 22 2017 |
2753 |
330.04 |
| Dec 15 2017 |
1776 |
330.04 |
| Dec 15 2017 |
2755 |
330.04 |
| Dec 08 2017 |
1776 |
330.04 |
| Dec 08 2017 |
2755 |
330.04 |
| Dec 01 2017 |
1776 |
330.04 |
| Dec 01 2017 |
2755 |
330.04 |
| Nov 24 2017 |
1776 |
330.04 |
| Nov 24 2017 |
2755 |
330.04 |
| Nov 17 2017 |
1776 |
330.04 |
| Nov 17 2017 |
2755 |
330.04 |
| Nov 10 2017 |
1776 |
330.04 |
| Nov 10 2017 |
2757 |
330.04 |
| Nov 03 2017 |
1776 |
330.04 |
| Nov 03 2017 |
2757 |
330.04 |
| Oct 27 2017 |
1776 |
330.04 |
| Oct 27 2017 |
2768 |
330.04 |
| Oct 20 2017 |
1778 |
330.04 |
| Oct 20 2017 |
2765 |
330.04 |
| Oct 13 2017 |
1778 |
330.04 |
| Oct 13 2017 |
2773 |
330.04 |
| Oct 06 2017 |
1779 |
330.04 |
| Oct 06 2017 |
2771 |
330.04 |
| Sep 29 2017 |
1779 |
330.04 |
| Sep 29 2017 |
2758 |
330.04 |
| Sep 22 2017 |
1778 |
330.04 |
| Sep 22 2017 |
2782 |
330.04 |
| Sep 15 2017 |
1799 |
330.04 |
| Sep 15 2017 |
2814 |
330.04 |
| Sep 08 2017 |
1826 |
330.04 |
| Sep 08 2017 |
2849 |
330.04 |
| Sep 01 2017 |
1834 |
330.04 |
| Sep 01 2017 |
2795 |
330.04 |
| Aug 25 2017 |
1838 |
330.04 |
| Aug 25 2017 |
3122 |
330.04 |
| Aug 18 2017 |
1870 |
330.04 |
| Aug 18 2017 |
3159 |
330.04 |
| Aug 11 2017 |
1849 |
330.04 |
| Aug 11 2017 |
3195 |
330.04 |
| Aug 04 2017 |
1886 |
330.04 |
| Aug 04 2017 |
3223 |
330.04 |
| Jul 28 2017 |
1911 |
330.04 |
| Jul 28 2017 |
3254 |
330.04 |
| Jul 21 2017 |
216 |
258.88 |
| Jul 21 2017 |
1278 |
312.58 |
| Jul 21 2017 |
876 |
281.07 |
| Jul 14 2017 |
412 |
252.11 |
| Jul 14 2017 |
1294 |
312.58 |
| Jul 14 2017 |
655 |
286.26 |
| Jul 14 2017 |
878 |
281.07 |
| Jul 07 2017 |
1317 |
312.58 |
| Jul 07 2017 |
411 |
252.11 |
| Jul 07 2017 |
655 |
286.26 |
| Jul 07 2017 |
883 |
281.07 |
| Jun 30 2017 |
660 |
286.26 |
| Jun 30 2017 |
1325 |
312.58 |
| Jun 30 2017 |
414 |
252.11 |
| Jun 30 2017 |
881 |
281.07 |
| Jun 23 2017 |
689 |
286.26 |
| Jun 23 2017 |
407 |
260.2 |
| Jun 23 2017 |
423 |
252.11 |
| Jun 23 2017 |
1003 |
284.91 |
| Jun 16 2017 |
435 |
260.2 |
| Jun 16 2017 |
421 |
252.11 |
| Jun 16 2017 |
693 |
286.26 |
| Jun 16 2017 |
1022 |
284.91 |
| Jun 09 2017 |
577 |
286.26 |
| Jun 09 2017 |
418 |
252.11 |
| Jun 09 2017 |
466 |
260.2 |
| Jun 09 2017 |
935 |
284.91 |
| Jun 02 2017 |
443 |
274.8 |
| Jun 02 2017 |
412 |
252.11 |
| Jun 02 2017 |
461 |
260.2 |
| Jun 02 2017 |
528 |
264.78 |
| May 26 2017 |
419 |
252.11 |
| May 26 2017 |
294 |
242.71 |
| May 26 2017 |
471 |
275.86 |
| May 26 2017 |
326 |
248.71 |
| May 19 2017 |
435 |
252.11 |
| May 19 2017 |
290 |
242.71 |
| May 19 2017 |
486 |
275.86 |
| May 19 2017 |
322 |
248.71 |
| May 12 2017 |
484 |
275.86 |
| May 12 2017 |
306 |
242.71 |
| May 12 2017 |
443 |
252.11 |
| May 12 2017 |
328 |
248.71 |
| May 05 2017 |
313 |
230.89 |
| May 05 2017 |
316 |
241.78 |
| May 05 2017 |
338 |
264.59 |
| May 05 2017 |
355 |
248.71 |
| Apr 28 2017 |
289 |
241.78 |
| Apr 28 2017 |
313 |
230.89 |
| Apr 28 2017 |
298 |
260.19 |
| Apr 28 2017 |
359 |
248.71 |
| Apr 21 2017 |
361 |
249.6 |
| Apr 21 2017 |
316 |
230.89 |
| Apr 21 2017 |
289 |
257.93 |
| Apr 21 2017 |
368 |
248.71 |
| Apr 14 2017 |
296 |
257.93 |
| Apr 14 2017 |
292 |
224.96 |
| Apr 14 2017 |
362 |
249.6 |
| Apr 14 2017 |
372 |
248.71 |
| Apr 07 2017 |
333 |
245.21 |
| Apr 07 2017 |
287 |
224.96 |
| Apr 07 2017 |
301 |
257.93 |
| Apr 07 2017 |
328 |
248.71 |
| Mar 31 2017 |
294 |
224.96 |
| Mar 31 2017 |
346 |
245.21 |
| Mar 31 2017 |
316 |
257.93 |
| Mar 31 2017 |
336 |
248.71 |
| Mar 24 2017 |
310 |
257.93 |
| Mar 24 2017 |
277 |
224.96 |
| Mar 24 2017 |
343 |
245.21 |
| Mar 24 2017 |
327 |
248.71 |
| Mar 17 2017 |
280 |
224.96 |
| Mar 17 2017 |
348 |
245.21 |
| Mar 17 2017 |
311 |
257.93 |
| Mar 17 2017 |
328 |
248.71 |
| Mar 10 2017 |
353 |
245.21 |
| Mar 10 2017 |
271 |
224.96 |
| Mar 10 2017 |
305 |
257.93 |
| Mar 10 2017 |
334 |
248.71 |
| Mar 03 2017 |
347 |
245.21 |
| Mar 03 2017 |
269 |
224.96 |
| Mar 03 2017 |
304 |
257.93 |
| Mar 03 2017 |
338 |
248.71 |
| Feb 24 2017 |
271 |
224.96 |
| Feb 24 2017 |
361 |
245.21 |
| Feb 24 2017 |
317 |
257.93 |
| Feb 24 2017 |
347 |
248.71 |
| Feb 17 2017 |
271 |
224.96 |
| Feb 17 2017 |
332 |
245.21 |
| Feb 17 2017 |
320 |
257.93 |
| Feb 17 2017 |
349 |
248.71 |
| Feb 10 2017 |
333 |
245.21 |
| Feb 10 2017 |
272 |
224.96 |
| Feb 10 2017 |
322 |
257.93 |
| Feb 10 2017 |
351 |
248.71 |
| Feb 03 2017 |
321 |
257.93 |
| Feb 03 2017 |
333 |
245.21 |
| Feb 03 2017 |
272 |
224.96 |
| Feb 03 2017 |
353 |
248.71 |
| Jan 27 2017 |
272 |
224.96 |
| Jan 27 2017 |
333 |
245.21 |
| Jan 27 2017 |
322 |
257.93 |
| Jan 27 2017 |
355 |
248.71 |
| Jan 20 2017 |
272 |
224.96 |
| Jan 20 2017 |
332 |
245.21 |
| Jan 20 2017 |
322 |
257.93 |
| Jan 20 2017 |
354 |
248.71 |
| Jan 13 2017 |
322 |
257.93 |
| Jan 13 2017 |
272 |
224.96 |
| Jan 13 2017 |
332 |
245.21 |
| Jan 13 2017 |
354 |
248.71 |
| Jan 06 2017 |
322 |
257.93 |
| Jan 06 2017 |
332 |
245.21 |
| Jan 06 2017 |
272 |
224.96 |
| Jan 06 2017 |
354 |
248.71 |
| Dec 30 2016 |
333 |
245.21 |
| Dec 30 2016 |
273 |
224.96 |
| Dec 30 2016 |
322 |
257.93 |
| Dec 30 2016 |
355 |
248.71 |
| Dec 23 2016 |
322 |
257.93 |
| Dec 23 2016 |
333 |
245.21 |
| Dec 23 2016 |
273 |
224.96 |
| Dec 23 2016 |
355 |
248.71 |
| Dec 16 2016 |
322 |
257.93 |
| Dec 16 2016 |
273 |
224.96 |
| Dec 16 2016 |
333 |
245.21 |
| Dec 16 2016 |
355 |
248.71 |
| Dec 09 2016 |
273 |
224.96 |
| Dec 09 2016 |
333 |
245.21 |
| Dec 09 2016 |
322 |
257.93 |
| Dec 09 2016 |
355 |
248.71 |
| Dec 02 2016 |
333 |
245.21 |
| Dec 02 2016 |
273 |
224.96 |
| Dec 02 2016 |
322 |
257.93 |
| Dec 02 2016 |
355 |
248.71 |
| Nov 25 2016 |
322 |
257.93 |
| Nov 25 2016 |
273 |
224.96 |
| Nov 25 2016 |
333 |
245.21 |
| Nov 25 2016 |
355 |
248.71 |
| Nov 18 2016 |
273 |
224.96 |
| Nov 18 2016 |
333 |
245.21 |
| Nov 18 2016 |
322 |
257.93 |
| Nov 18 2016 |
355 |
248.71 |
| Nov 11 2016 |
333 |
245.21 |
| Nov 11 2016 |
273 |
224.96 |
| Nov 11 2016 |
322 |
257.93 |
| Nov 11 2016 |
355 |
248.71 |
| Nov 04 2016 |
273 |
224.96 |
| Nov 04 2016 |
333 |
245.21 |
| Nov 04 2016 |
322 |
257.93 |
| Nov 04 2016 |
355 |
248.71 |
| Oct 28 2016 |
321 |
257.93 |
| Oct 28 2016 |
273 |
224.96 |
| Oct 28 2016 |
333 |
245.21 |
| Oct 28 2016 |
355 |
248.71 |
| Oct 21 2016 |
273 |
224.96 |
| Oct 21 2016 |
333 |
245.21 |
| Oct 21 2016 |
322 |
257.93 |
| Oct 21 2016 |
357 |
248.71 |
| Oct 14 2016 |
334 |
245.21 |
| Oct 14 2016 |
273 |
224.96 |
| Oct 14 2016 |
322 |
257.93 |
| Oct 14 2016 |
358 |
248.71 |
| Oct 07 2016 |
323 |
257.93 |
| Oct 07 2016 |
334 |
245.21 |
| Oct 07 2016 |
273 |
224.96 |
| Oct 07 2016 |
358 |
248.71 |
| Sep 30 2016 |
276 |
224.96 |
| Sep 30 2016 |
335 |
245.21 |
| Sep 30 2016 |
323 |
257.93 |
| Sep 30 2016 |
358 |
248.71 |
| Sep 23 2016 |
276 |
224.96 |
| Sep 23 2016 |
335 |
245.21 |
| Sep 23 2016 |
322 |
257.93 |
| Sep 23 2016 |
358 |
248.71 |
| Sep 16 2016 |
276 |
224.96 |
| Sep 16 2016 |
341 |
245.21 |
| Sep 16 2016 |
322 |
257.93 |
| Sep 16 2016 |
366 |
248.71 |
| Sep 09 2016 |
274 |
224.96 |
| Sep 09 2016 |
346 |
245.21 |
| Sep 09 2016 |
324 |
257.93 |
| Sep 09 2016 |
378 |
248.71 |
| Sep 02 2016 |
288 |
224.96 |
| Sep 02 2016 |
367 |
245.21 |
| Sep 02 2016 |
329 |
257.93 |
| Sep 02 2016 |
390 |
248.71 |
| Aug 26 2016 |
370 |
245.21 |
| Aug 26 2016 |
260 |
221.53 |
| Aug 26 2016 |
340 |
257.93 |
| Aug 26 2016 |
394 |
248.71 |
| Aug 19 2016 |
341 |
257.93 |
| Aug 19 2016 |
370 |
245.21 |
| Aug 19 2016 |
262 |
221.53 |
| Aug 19 2016 |
392 |
248.71 |
| Aug 12 2016 |
352 |
221.53 |
| Aug 12 2016 |
375 |
245.21 |
| Aug 12 2016 |
332 |
257.93 |
| Aug 12 2016 |
427 |
233.91 |
| Aug 05 2016 |
394 |
245.21 |
| Aug 05 2016 |
352 |
221.53 |
| Aug 05 2016 |
412 |
257.93 |
| Aug 05 2016 |
502 |
233.91 |
| Jul 29 2016 |
396 |
259.62 |
| Jul 29 2016 |
260 |
211.39 |
| Jul 29 2016 |
349 |
241.47 |
| Jul 29 2016 |
508 |
235.57 |
| Jul 22 2016 |
418 |
259.62 |
| Jul 22 2016 |
340 |
217.67 |
| Jul 22 2016 |
324 |
238.23 |
| Jul 22 2016 |
519 |
235.57 |
| Jun 22 2016 |
450 |
259.62 |
| Jun 22 2016 |
354 |
238.23 |
| Jun 22 2016 |
346 |
217.67 |
| Jun 22 2016 |
666 |
235.57 |
| Jun 15 2016 |
459 |
259.62 |
| Jun 15 2016 |
367 |
238.23 |
| Jun 15 2016 |
353 |
217.67 |
| Jun 15 2016 |
671 |
235.57 |
| Jun 08 2016 |
367 |
238.23 |
| Jun 08 2016 |
358 |
217.67 |
| Jun 08 2016 |
435 |
259.42 |
| Jun 08 2016 |
762 |
241.07 |
| Jun 01 2016 |
388 |
217.67 |
| Jun 01 2016 |
375 |
238.23 |
| Jun 01 2016 |
474 |
259.42 |
| Jun 01 2016 |
832 |
241.07 |
| May 25 2016 |
445 |
241.48 |
| May 25 2016 |
394 |
217.67 |
| May 25 2016 |
478 |
259.42 |
| May 25 2016 |
1030 |
249.8 |
| May 18 2016 |
412 |
219.95 |
| May 18 2016 |
305 |
230.95 |
| May 18 2016 |
421 |
254.83 |
| May 18 2016 |
799 |
239.15 |
| May 11 2016 |
717 |
275.86 |
| May 11 2016 |
297 |
230.95 |
| May 11 2016 |
500 |
230.24 |
| May 11 2016 |
649 |
232.49 |
| May 04 2016 |
502 |
230.24 |
| May 04 2016 |
248 |
226.47 |
| May 04 2016 |
714 |
275.86 |
| May 04 2016 |
680 |
233.69 |
| Apr 27 2016 |
274 |
226.47 |
| Apr 27 2016 |
553 |
230.24 |
| Apr 27 2016 |
761 |
275.86 |
| Apr 27 2016 |
734 |
235.68 |
| Apr 20 2016 |
2742 |
325.85 |
| Apr 20 2016 |
588 |
230.24 |
| Apr 20 2016 |
312 |
225.26 |
| Apr 20 2016 |
1049 |
246.58 |
| Apr 13 2016 |
306 |
225.26 |
| Apr 13 2016 |
613 |
230.24 |
| Apr 13 2016 |
2860 |
325.85 |
| Apr 13 2016 |
1050 |
246.58 |
| Apr 06 2016 |
1102 |
284.36 |
| Apr 06 2016 |
311 |
225.26 |
| Apr 06 2016 |
621 |
230.24 |
| Apr 06 2016 |
1050 |
246.58 |
| Mar 30 2016 |
1086 |
284.36 |
| Mar 30 2016 |
304 |
225.26 |
| Mar 30 2016 |
614 |
230.24 |
| Mar 30 2016 |
1042 |
246.58 |
| Mar 23 2016 |
608 |
230.24 |
| Mar 23 2016 |
296 |
225.26 |
| Mar 23 2016 |
1132 |
284.36 |
| Mar 23 2016 |
1063 |
246.58 |
| Mar 16 2016 |
610 |
230.24 |
| Mar 16 2016 |
281 |
225.26 |
| Mar 16 2016 |
1141 |
284.36 |
| Mar 16 2016 |
1041 |
246.58 |
| Mar 09 2016 |
622 |
230.24 |
| Mar 09 2016 |
284 |
225.26 |
| Mar 09 2016 |
1168 |
284.36 |
| Mar 09 2016 |
1055 |
246.58 |
| Mar 02 2016 |
1160 |
284.36 |
| Mar 02 2016 |
626 |
230.24 |
| Mar 02 2016 |
280 |
225.26 |
| Mar 02 2016 |
1045 |
246.58 |
| Feb 24 2016 |
619 |
230.24 |
| Feb 24 2016 |
287 |
225.26 |
| Feb 24 2016 |
1169 |
284.36 |
| Feb 24 2016 |
1050 |
246.58 |
| Feb 17 2016 |
287 |
225.26 |
| Feb 17 2016 |
618 |
230.24 |
| Feb 17 2016 |
1189 |
284.36 |
| Feb 17 2016 |
1060 |
246.58 |
| Feb 10 2016 |
1198 |
284.36 |
| Feb 10 2016 |
621 |
230.24 |
| Feb 10 2016 |
289 |
225.26 |
| Feb 10 2016 |
1070 |
246.58 |
| Feb 03 2016 |
292 |
225.26 |
| Feb 03 2016 |
621 |
230.24 |
| Feb 03 2016 |
1205 |
284.36 |
| Feb 03 2016 |
1071 |
246.58 |
| Jan 27 2016 |
291 |
225.26 |
| Jan 27 2016 |
621 |
230.24 |
| Jan 27 2016 |
1216 |
284.36 |
| Jan 27 2016 |
1078 |
246.58 |
| Jan 20 2016 |
291 |
225.26 |
| Jan 20 2016 |
621 |
230.24 |
| Jan 20 2016 |
1223 |
284.36 |
| Jan 20 2016 |
1078 |
246.58 |
| Jan 13 2016 |
1224 |
284.36 |
| Jan 13 2016 |
291 |
225.26 |
| Jan 13 2016 |
621 |
230.24 |
| Jan 13 2016 |
1080 |
246.58 |
| Jan 06 2016 |
621 |
230.24 |
| Jan 06 2016 |
291 |
225.26 |
| Jan 06 2016 |
1224 |
284.36 |
| Jan 06 2016 |
1080 |
246.58 |
| Dec 30 2015 |
290 |
225.26 |
| Dec 30 2015 |
622 |
230.24 |
| Dec 30 2015 |
1224 |
284.36 |
| Dec 30 2015 |
1078 |
246.58 |
| Dec 23 2015 |
290 |
225.26 |
| Dec 23 2015 |
622 |
230.24 |
| Dec 23 2015 |
1224 |
284.36 |
| Dec 23 2015 |
1078 |
246.58 |
| Dec 16 2015 |
622 |
230.24 |
| Dec 16 2015 |
290 |
225.26 |
| Dec 16 2015 |
1224 |
284.36 |
| Dec 16 2015 |
1078 |
246.58 |
| Dec 09 2015 |
622 |
230.24 |
| Dec 09 2015 |
291 |
225.26 |
| Dec 09 2015 |
1224 |
284.36 |
| Dec 09 2015 |
1079 |
246.58 |
| Dec 02 2015 |
291 |
225.26 |
| Dec 02 2015 |
622 |
230.24 |
| Dec 02 2015 |
1224 |
284.36 |
| Dec 02 2015 |
1079 |
246.58 |
| Nov 25 2015 |
1224 |
284.36 |
| Nov 25 2015 |
291 |
225.26 |
| Nov 25 2015 |
622 |
230.24 |
| Nov 25 2015 |
1079 |
246.58 |
| Nov 18 2015 |
622 |
230.24 |
| Nov 18 2015 |
291 |
225.26 |
| Nov 18 2015 |
1224 |
284.36 |
| Nov 18 2015 |
1079 |
246.58 |
| Nov 11 2015 |
622 |
230.24 |
| Nov 11 2015 |
291 |
225.26 |
| Nov 11 2015 |
1224 |
284.36 |
| Nov 11 2015 |
1079 |
246.58 |
| Nov 04 2015 |
1224 |
284.36 |
| Nov 04 2015 |
622 |
230.24 |
| Nov 04 2015 |
291 |
225.26 |
| Nov 04 2015 |
1079 |
246.58 |
| Oct 28 2015 |
291 |
225.26 |
| Oct 28 2015 |
622 |
230.24 |
| Oct 28 2015 |
1224 |
284.36 |
| Oct 28 2015 |
1078 |
246.58 |
| Oct 21 2015 |
1222 |
284.36 |
| Oct 21 2015 |
623 |
230.24 |
| Oct 21 2015 |
291 |
225.26 |
| Oct 21 2015 |
1081 |
246.58 |
| Oct 14 2015 |
1223 |
284.36 |
| Oct 14 2015 |
291 |
225.26 |
| Oct 14 2015 |
623 |
230.24 |
| Oct 14 2015 |
1080 |
246.58 |
| Oct 07 2015 |
291 |
225.26 |
| Oct 07 2015 |
623 |
230.24 |
| Oct 07 2015 |
1221 |
284.36 |
| Oct 07 2015 |
1079 |
246.58 |
| Sep 30 2015 |
293 |
225.26 |
| Sep 30 2015 |
623 |
230.24 |
| Sep 30 2015 |
1223 |
284.36 |
| Sep 30 2015 |
1084 |
246.58 |
| Sep 23 2015 |
625 |
230.24 |
| Sep 23 2015 |
294 |
225.26 |
| Sep 23 2015 |
1226 |
284.36 |
| Sep 23 2015 |
1089 |
246.58 |
| Sep 16 2015 |
1224 |
284.36 |
| Sep 16 2015 |
297 |
225.26 |
| Sep 16 2015 |
625 |
230.24 |
| Sep 16 2015 |
1085 |
246.58 |
| Sep 09 2015 |
631 |
230.24 |
| Sep 09 2015 |
300 |
225.26 |
| Sep 09 2015 |
1220 |
284.36 |
| Sep 09 2015 |
1082 |
246.58 |
| Sep 02 2015 |
620 |
230.24 |
| Sep 02 2015 |
287 |
225.26 |
| Sep 02 2015 |
1239 |
284.36 |
| Sep 02 2015 |
1087 |
246.58 |
| Aug 26 2015 |
1272 |
284.36 |
| Aug 26 2015 |
294 |
225.26 |
| Aug 26 2015 |
622 |
230.24 |
| Aug 26 2015 |
1102 |
246.58 |
| Aug 19 2015 |
291 |
225.26 |
| Aug 19 2015 |
623 |
230.24 |
| Aug 19 2015 |
1305 |
284.36 |
| Aug 19 2015 |
1096 |
246.58 |
| Aug 12 2015 |
294 |
225.26 |
| Aug 12 2015 |
623 |
230.24 |
| Aug 12 2015 |
1267 |
284.36 |
| Aug 12 2015 |
1055 |
246.58 |
| Aug 05 2015 |
291 |
225.26 |
| Aug 05 2015 |
628 |
230.24 |
| Aug 05 2015 |
1292 |
284.36 |
| Aug 05 2015 |
1066 |
246.58 |
