Apr 19 2019 |
942 |
309.69 |
Apr 19 2019 |
727 |
307.54 |
Apr 19 2019 |
1703 |
344.38 |
Apr 19 2019 |
1910 |
328.97 |
Apr 18 2019 |
1714 |
344.38 |
Apr 18 2019 |
945 |
309.69 |
Apr 18 2019 |
728 |
307.54 |
Apr 12 2019 |
964 |
309.69 |
Apr 12 2019 |
739 |
307.54 |
Apr 12 2019 |
1695 |
344.38 |
Apr 12 2019 |
1916 |
328.97 |
Apr 05 2019 |
942 |
309.69 |
Apr 05 2019 |
724 |
307.54 |
Apr 05 2019 |
1609 |
344.38 |
Apr 05 2019 |
1860 |
328.97 |
Mar 29 2019 |
941 |
309.69 |
Mar 29 2019 |
714 |
307.54 |
Mar 29 2019 |
1599 |
344.38 |
Mar 29 2019 |
1852 |
328.97 |
Mar 22 2019 |
1578 |
344.38 |
Mar 22 2019 |
942 |
309.69 |
Mar 22 2019 |
728 |
307.54 |
Mar 22 2019 |
1862 |
328.97 |
Mar 15 2019 |
762 |
307.54 |
Mar 15 2019 |
948 |
309.69 |
Mar 15 2019 |
1633 |
344.38 |
Mar 15 2019 |
1876 |
328.97 |
Mar 08 2019 |
711 |
307.54 |
Mar 08 2019 |
946 |
309.69 |
Mar 08 2019 |
1610 |
344.38 |
Mar 08 2019 |
1868 |
328.97 |
Mar 01 2019 |
964 |
309.69 |
Mar 01 2019 |
721 |
307.54 |
Mar 01 2019 |
1628 |
344.38 |
Mar 01 2019 |
1886 |
328.97 |
Feb 22 2019 |
1639 |
344.38 |
Feb 22 2019 |
962 |
309.69 |
Feb 22 2019 |
723 |
307.54 |
Feb 22 2019 |
1885 |
328.97 |
Feb 15 2019 |
966 |
309.69 |
Feb 15 2019 |
741 |
307.54 |
Feb 15 2019 |
1647 |
344.38 |
Feb 15 2019 |
1893 |
328.97 |
Feb 08 2019 |
963 |
309.69 |
Feb 08 2019 |
782 |
307.54 |
Feb 08 2019 |
1650 |
344.38 |
Feb 08 2019 |
1895 |
328.97 |
Feb 01 2019 |
782 |
307.54 |
Feb 01 2019 |
963 |
309.69 |
Feb 01 2019 |
1657 |
344.38 |
Feb 01 2019 |
1898 |
328.97 |
Jan 25 2019 |
782 |
307.54 |
Jan 25 2019 |
964 |
309.69 |
Jan 25 2019 |
1664 |
344.38 |
Jan 25 2019 |
1905 |
328.97 |
Jan 18 2019 |
781 |
307.54 |
Jan 18 2019 |
966 |
309.69 |
Jan 18 2019 |
1664 |
344.38 |
Jan 18 2019 |
1918 |
328.97 |
Jan 11 2019 |
968 |
309.69 |
Jan 11 2019 |
781 |
307.54 |
Jan 11 2019 |
1664 |
344.38 |
Jan 11 2019 |
1918 |
328.97 |
Jan 04 2019 |
1664 |
344.38 |
Jan 04 2019 |
967 |
309.69 |
Jan 04 2019 |
781 |
307.54 |
Jan 04 2019 |
1918 |
328.97 |
Dec 28 2018 |
780 |
307.54 |
Dec 28 2018 |
967 |
309.69 |
Dec 28 2018 |
1664 |
344.38 |
Dec 28 2018 |
1918 |
328.97 |
Dec 21 2018 |
780 |
307.54 |
Dec 21 2018 |
967 |
309.69 |
Dec 21 2018 |
1664 |
344.38 |
Dec 21 2018 |
1918 |
328.97 |
Dec 14 2018 |
1664 |
344.38 |
Dec 14 2018 |
780 |
307.54 |
Dec 14 2018 |
967 |
309.69 |
Dec 14 2018 |
1918 |
328.97 |
Dec 07 2018 |
966 |
309.69 |
Dec 07 2018 |
777 |
307.54 |
Dec 07 2018 |
1664 |
344.38 |
Dec 07 2018 |
1918 |
328.97 |
Nov 30 2018 |
1664 |
344.38 |
Nov 30 2018 |
966 |
309.69 |
Nov 30 2018 |
777 |
307.54 |
Nov 30 2018 |
1918 |
328.97 |
Nov 23 2018 |
1664 |
344.38 |
Nov 23 2018 |
966 |
309.69 |
Nov 23 2018 |
777 |
307.54 |
Nov 23 2018 |
1918 |
328.97 |
Nov 16 2018 |
966 |
309.69 |
Nov 16 2018 |
777 |
307.54 |
Nov 16 2018 |
1664 |
344.38 |
Nov 16 2018 |
1918 |
328.97 |
Nov 09 2018 |
777 |
307.54 |
Nov 09 2018 |
966 |
309.69 |
Nov 09 2018 |
1664 |
344.38 |
Nov 09 2018 |
1918 |
328.97 |
Nov 02 2018 |
966 |
309.69 |
Nov 02 2018 |
777 |
307.54 |
Nov 02 2018 |
1664 |
344.38 |
Nov 02 2018 |
1912 |
328.97 |
Oct 26 2018 |
1662 |
344.38 |
Oct 26 2018 |
777 |
307.54 |
Oct 26 2018 |
966 |
309.69 |
Oct 26 2018 |
1912 |
328.97 |
Oct 19 2018 |
777 |
307.54 |
Oct 19 2018 |
966 |
309.69 |
Oct 19 2018 |
1667 |
344.38 |
Oct 19 2018 |
1917 |
328.97 |
Oct 12 2018 |
966 |
309.69 |
Oct 12 2018 |
777 |
307.54 |
Oct 12 2018 |
1657 |
344.38 |
Oct 12 2018 |
1913 |
328.97 |
Oct 05 2018 |
1664 |
344.38 |
Oct 05 2018 |
966 |
309.69 |
Oct 05 2018 |
777 |
307.54 |
Oct 05 2018 |
1916 |
328.97 |
Sep 28 2018 |
779 |
307.54 |
Sep 28 2018 |
966 |
309.69 |
Sep 28 2018 |
1627 |
344.38 |
Sep 28 2018 |
1898 |
328.97 |
Sep 21 2018 |
773 |
307.54 |
Sep 21 2018 |
963 |
309.69 |
Sep 21 2018 |
1624 |
344.38 |
Sep 21 2018 |
1898 |
328.97 |
Sep 14 2018 |
963 |
309.69 |
Sep 14 2018 |
778 |
307.54 |
Sep 14 2018 |
1631 |
344.38 |
Sep 14 2018 |
1899 |
328.97 |
Sep 07 2018 |
779 |
307.54 |
Sep 07 2018 |
1644 |
344.38 |
Sep 07 2018 |
973 |
309.69 |
Sep 07 2018 |
1933 |
328.97 |
Aug 31 2018 |
1662 |
344.38 |
Aug 31 2018 |
981 |
309.69 |
Aug 31 2018 |
817 |
307.54 |
Aug 31 2018 |
1970 |
328.97 |
Aug 24 2018 |
1638 |
344.38 |
Aug 24 2018 |
934 |
309.69 |
Aug 24 2018 |
791 |
307.54 |
Aug 24 2018 |
1933 |
328.97 |
Aug 17 2018 |
952 |
309.69 |
Aug 17 2018 |
1639 |
344.38 |
Aug 17 2018 |
789 |
307.54 |
Aug 17 2018 |
1939 |
328.97 |
Aug 10 2018 |
957 |
309.69 |
Aug 10 2018 |
786 |
307.54 |
Aug 10 2018 |
1709 |
344.38 |
Aug 10 2018 |
2021 |
328.97 |
Aug 03 2018 |
792 |
307.54 |
Aug 03 2018 |
969 |
309.69 |
Aug 03 2018 |
1742 |
344.38 |
Aug 03 2018 |
2046 |
328.97 |
Jul 27 2018 |
802 |
307.54 |
Jul 27 2018 |
957 |
309.69 |
Jul 27 2018 |
1754 |
344.38 |
Jul 27 2018 |
2055 |
328.97 |
Jul 20 2018 |
975 |
309.69 |
Jul 20 2018 |
801 |
307.54 |
Jul 20 2018 |
1748 |
344.38 |
Jul 20 2018 |
2087 |
328.97 |
Jul 13 2018 |
1810 |
344.38 |
Jul 13 2018 |
817 |
307.54 |
Jul 13 2018 |
842 |
309.69 |
Jul 13 2018 |
1979 |
328.97 |
Jul 06 2018 |
691 |
309.69 |
Jul 06 2018 |
1644 |
344.38 |
Jul 06 2018 |
813 |
307.54 |
Jul 06 2018 |
1785 |
328.97 |
Jun 29 2018 |
1658 |
344.38 |
Jun 29 2018 |
813 |
307.54 |
Jun 29 2018 |
709 |
309.69 |
Jun 29 2018 |
1790 |
328.97 |
Jun 22 2018 |
852 |
307.54 |
Jun 22 2018 |
750 |
309.69 |
Jun 22 2018 |
1713 |
344.38 |
Jun 22 2018 |
1862 |
328.97 |
Jun 15 2018 |
859 |
307.54 |
Jun 15 2018 |
1727 |
344.38 |
Jun 15 2018 |
778 |
309.69 |
Jun 15 2018 |
1862 |
328.97 |
Jun 08 2018 |
811 |
309.69 |
Jun 08 2018 |
882 |
307.54 |
Jun 08 2018 |
1739 |
344.38 |
Jun 08 2018 |
1923 |
328.97 |
Jun 01 2018 |
1979 |
344.38 |
Jun 01 2018 |
816 |
309.69 |
Jun 01 2018 |
880 |
307.54 |
Jun 01 2018 |
2140 |
328.97 |
May 25 2018 |
884 |
307.54 |
May 25 2018 |
858 |
309.69 |
May 25 2018 |
1983 |
344.38 |
May 25 2018 |
2215 |
328.97 |
May 18 2018 |
2001 |
344.38 |
May 18 2018 |
878 |
309.69 |
May 18 2018 |
888 |
307.54 |
May 18 2018 |
2183 |
328.97 |
May 11 2018 |
880 |
307.54 |
May 11 2018 |
877 |
309.69 |
May 11 2018 |
2005 |
344.38 |
May 11 2018 |
2244 |
328.97 |
May 04 2018 |
929 |
309.69 |
May 04 2018 |
2065 |
344.38 |
May 04 2018 |
888 |
307.54 |
May 04 2018 |
2299 |
328.97 |
Apr 27 2018 |
929 |
307.54 |
Apr 27 2018 |
943 |
309.69 |
Apr 27 2018 |
2075 |
344.38 |
Apr 27 2018 |
2314 |
328.97 |
Jul 22 2016 |
1424 |
303.74 |
Jul 22 2016 |
625 |
242.51 |
Jul 22 2016 |
971 |
274.55 |
Jul 22 2016 |
1569 |
278.78 |
Jun 22 2016 |
1508 |
303.74 |
Jun 22 2016 |
1053 |
274.55 |
Jun 22 2016 |
634 |
242.51 |
Jun 22 2016 |
1899 |
278.78 |
Jun 15 2016 |
1554 |
303.74 |
Jun 15 2016 |
1082 |
274.55 |
Jun 15 2016 |
644 |
242.51 |
Jun 15 2016 |
1941 |
278.78 |
Jun 08 2016 |
1094 |
274.55 |
Jun 08 2016 |
656 |
242.51 |
Jun 08 2016 |
1517 |
303.74 |
Jun 08 2016 |
1923 |
278.78 |
Jun 01 2016 |
718 |
242.51 |
Jun 01 2016 |
1115 |
274.55 |
Jun 01 2016 |
1564 |
303.74 |
Jun 01 2016 |
2050 |
278.78 |
May 25 2016 |
1155 |
274.55 |
May 25 2016 |
724 |
242.51 |
May 25 2016 |
1574 |
303.74 |
May 25 2016 |
2079 |
278.78 |
May 18 2016 |
722 |
242.51 |
May 18 2016 |
1163 |
274.55 |
May 18 2016 |
1583 |
303.74 |
May 18 2016 |
2088 |
278.78 |
May 11 2016 |
1571 |
303.74 |
May 11 2016 |
1159 |
274.55 |
May 11 2016 |
669 |
242.51 |
May 11 2016 |
2090 |
278.78 |
May 04 2016 |
679 |
242.51 |
May 04 2016 |
1128 |
274.55 |
May 04 2016 |
1566 |
303.74 |
May 04 2016 |
2080 |
278.78 |
Apr 27 2016 |
1180 |
274.55 |
Apr 27 2016 |
734 |
242.51 |
Apr 27 2016 |
1656 |
303.74 |
Apr 27 2016 |
2118 |
278.78 |
Apr 20 2016 |
1679 |
303.74 |
Apr 20 2016 |
764 |
242.51 |
Apr 20 2016 |
1258 |
274.55 |
Apr 20 2016 |
2203 |
278.78 |
Apr 13 2016 |
1237 |
274.55 |
Apr 13 2016 |
786 |
242.51 |
Apr 13 2016 |
1769 |
303.74 |
Apr 13 2016 |
2217 |
278.78 |
Apr 06 2016 |
1806 |
303.74 |
Apr 06 2016 |
1267 |
274.55 |
Apr 06 2016 |
802 |
242.51 |
Apr 06 2016 |
2239 |
278.78 |
Mar 30 2016 |
1799 |
303.74 |
Mar 30 2016 |
1248 |
274.55 |
Mar 30 2016 |
792 |
242.51 |
Mar 30 2016 |
2241 |
278.78 |
Mar 23 2016 |
800 |
242.51 |
Mar 23 2016 |
1258 |
274.55 |
Mar 23 2016 |
1865 |
303.74 |
Mar 23 2016 |
2270 |
278.78 |
Mar 16 2016 |
801 |
242.51 |
Mar 16 2016 |
1220 |
274.55 |
Mar 16 2016 |
1893 |
303.74 |
Mar 16 2016 |
2247 |
278.78 |
Mar 09 2016 |
805 |
242.51 |
Mar 09 2016 |
1214 |
274.55 |
Mar 09 2016 |
1911 |
303.74 |
Mar 09 2016 |
2260 |
278.78 |
Mar 02 2016 |
1894 |
303.74 |
Mar 02 2016 |
805 |
242.51 |
Mar 02 2016 |
1197 |
274.55 |
Mar 02 2016 |
2251 |
278.78 |
Feb 24 2016 |
801 |
242.51 |
Feb 24 2016 |
1215 |
274.55 |
Feb 24 2016 |
1911 |
303.74 |
Feb 24 2016 |
2254 |
278.78 |
Feb 17 2016 |
1225 |
274.55 |
Feb 17 2016 |
802 |
242.51 |
Feb 17 2016 |
1944 |
303.74 |
Feb 17 2016 |
2273 |
278.78 |
Feb 10 2016 |
1951 |
303.74 |
Feb 10 2016 |
805 |
242.51 |
Feb 10 2016 |
1243 |
274.55 |
Feb 10 2016 |
2298 |
278.78 |
Feb 03 2016 |
1246 |
274.55 |
Feb 03 2016 |
807 |
242.51 |
Feb 03 2016 |
1964 |
303.74 |
Feb 03 2016 |
2312 |
278.78 |
Jan 27 2016 |
1252 |
274.55 |
Jan 27 2016 |
807 |
242.51 |
Jan 27 2016 |
1979 |
303.74 |
Jan 27 2016 |
2327 |
278.78 |
Jan 20 2016 |
1254 |
274.55 |
Jan 20 2016 |
808 |
242.51 |
Jan 20 2016 |
1983 |
303.74 |
Jan 20 2016 |
2330 |
278.78 |
Jan 13 2016 |
1985 |
303.74 |
Jan 13 2016 |
1254 |
274.55 |
Jan 13 2016 |
808 |
242.51 |
Jan 13 2016 |
2330 |
278.78 |
Jan 06 2016 |
808 |
242.51 |
Jan 06 2016 |
1254 |
274.55 |
Jan 06 2016 |
1985 |
303.74 |
Jan 06 2016 |
2331 |
278.78 |
Dec 30 2015 |
1253 |
274.55 |
Dec 30 2015 |
808 |
242.51 |
Dec 30 2015 |
1985 |
303.74 |
Dec 30 2015 |
2329 |
278.78 |
Dec 23 2015 |
1253 |
274.55 |
Dec 23 2015 |
808 |
242.51 |
Dec 23 2015 |
1985 |
303.74 |
Dec 23 2015 |
2329 |
278.78 |
Dec 16 2015 |
808 |
242.51 |
Dec 16 2015 |
1253 |
274.55 |
Dec 16 2015 |
1985 |
303.74 |
Dec 16 2015 |
2329 |
278.78 |
Dec 09 2015 |
808 |
242.51 |
Dec 09 2015 |
1254 |
274.55 |
Dec 09 2015 |
1985 |
303.74 |
Dec 09 2015 |
2330 |
278.78 |
Dec 02 2015 |
1254 |
274.55 |
Dec 02 2015 |
808 |
242.51 |
Dec 02 2015 |
1985 |
303.74 |
Dec 02 2015 |
2330 |
278.78 |
Nov 25 2015 |
1985 |
303.74 |
Nov 25 2015 |
1254 |
274.55 |
Nov 25 2015 |
808 |
242.51 |
Nov 25 2015 |
2330 |
278.78 |
Nov 18 2015 |
808 |
242.51 |
Nov 18 2015 |
1254 |
274.55 |
Nov 18 2015 |
1985 |
303.74 |
Nov 18 2015 |
2330 |
278.78 |
Nov 11 2015 |
808 |
242.51 |
Nov 11 2015 |
1254 |
274.55 |
Nov 11 2015 |
1982 |
303.74 |
Nov 11 2015 |
2330 |
278.78 |
Nov 04 2015 |
1982 |
303.74 |
Nov 04 2015 |
808 |
242.51 |
Nov 04 2015 |
1254 |
274.55 |
Nov 04 2015 |
2330 |
278.78 |
Oct 28 2015 |
1250 |
274.55 |
Oct 28 2015 |
808 |
242.51 |
Oct 28 2015 |
1982 |
303.74 |
Oct 28 2015 |
2330 |
278.78 |
Oct 21 2015 |
1978 |
303.74 |
Oct 21 2015 |
809 |
242.51 |
Oct 21 2015 |
1254 |
274.55 |
Oct 21 2015 |
2331 |
278.78 |
Oct 14 2015 |
1978 |
303.74 |
Oct 14 2015 |
1253 |
274.55 |
Oct 14 2015 |
809 |
242.51 |
Oct 14 2015 |
2330 |
278.78 |
Oct 07 2015 |
1253 |
274.55 |
Oct 07 2015 |
809 |
242.51 |
Oct 07 2015 |
1981 |
303.74 |
Oct 07 2015 |
2329 |
278.78 |
Sep 30 2015 |
1254 |
274.55 |
Sep 30 2015 |
811 |
242.51 |
Sep 30 2015 |
1982 |
303.74 |
Sep 30 2015 |
2325 |
278.78 |
Sep 23 2015 |
819 |
242.51 |
Sep 23 2015 |
1255 |
274.55 |
Sep 23 2015 |
1987 |
303.74 |
Sep 23 2015 |
2335 |
278.78 |
Sep 16 2015 |
1976 |
303.74 |
Sep 16 2015 |
1263 |
274.55 |
Sep 16 2015 |
819 |
242.51 |
Sep 16 2015 |
2332 |
278.78 |
Sep 09 2015 |
821 |
242.51 |
Sep 09 2015 |
1267 |
274.55 |
Sep 09 2015 |
1977 |
303.74 |
Sep 09 2015 |
2320 |
278.78 |
Sep 02 2015 |
812 |
242.51 |
Sep 02 2015 |
1258 |
274.55 |
Sep 02 2015 |
2000 |
303.74 |
Sep 02 2015 |
2315 |
278.78 |
Aug 26 2015 |
2046 |
303.74 |
Aug 26 2015 |
1283 |
274.55 |
Aug 26 2015 |
822 |
242.51 |
Aug 26 2015 |
2340 |
278.78 |
Aug 19 2015 |
1279 |
274.55 |
Aug 19 2015 |
824 |
242.51 |
Aug 19 2015 |
2128 |
303.74 |
Aug 19 2015 |
2360 |
278.78 |
Aug 12 2015 |
1299 |
274.55 |
Aug 12 2015 |
823 |
242.51 |
Aug 12 2015 |
2093 |
303.74 |
Aug 12 2015 |
2370 |
278.78 |
Aug 05 2015 |
1303 |
274.55 |
Aug 05 2015 |
829 |
242.51 |
Aug 05 2015 |
2122 |
303.74 |
Aug 05 2015 |
2394 |
278.78 |