| May 05 2017 |
1013 |
288.81 |
| May 05 2017 |
5190 |
363.33 |
| May 05 2017 |
2375 |
327.71 |
| May 05 2017 |
3555 |
329.76 |
| Apr 28 2017 |
5086 |
363.33 |
| Apr 28 2017 |
1012 |
288.81 |
| Apr 28 2017 |
2402 |
327.71 |
| Apr 28 2017 |
3560 |
329.76 |
| Apr 21 2017 |
5221 |
363.33 |
| Apr 21 2017 |
1025 |
288.81 |
| Apr 21 2017 |
2476 |
327.71 |
| Apr 21 2017 |
3605 |
329.76 |
| Apr 14 2017 |
1450 |
305.81 |
| Apr 14 2017 |
1921 |
323.22 |
| Apr 14 2017 |
4851 |
357.57 |
| Apr 14 2017 |
2147 |
306.82 |
| Apr 07 2017 |
4922 |
357.57 |
| Apr 07 2017 |
1908 |
323.22 |
| Apr 07 2017 |
1448 |
305.81 |
| Apr 07 2017 |
2023 |
306.82 |
| Mar 31 2017 |
1959 |
323.22 |
| Mar 31 2017 |
5068 |
357.57 |
| Mar 31 2017 |
1486 |
305.81 |
| Mar 31 2017 |
2087 |
306.82 |
| Mar 24 2017 |
1465 |
305.81 |
| Mar 24 2017 |
1916 |
323.22 |
| Mar 24 2017 |
5000 |
357.57 |
| Mar 24 2017 |
2082 |
306.82 |
| Mar 17 2017 |
1930 |
323.22 |
| Mar 17 2017 |
5059 |
357.57 |
| Mar 17 2017 |
1474 |
305.81 |
| Mar 17 2017 |
2085 |
306.82 |
| Mar 10 2017 |
5097 |
357.57 |
| Mar 10 2017 |
1933 |
323.22 |
| Mar 10 2017 |
1486 |
305.81 |
| Mar 10 2017 |
2115 |
306.82 |
| Mar 03 2017 |
5073 |
357.57 |
| Mar 03 2017 |
1931 |
323.22 |
| Mar 03 2017 |
1501 |
305.81 |
| Mar 03 2017 |
2135 |
306.82 |
| Feb 24 2017 |
1959 |
323.22 |
| Feb 24 2017 |
5042 |
357.57 |
| Feb 24 2017 |
1529 |
305.81 |
| Feb 24 2017 |
2158 |
306.82 |
| Feb 17 2017 |
1920 |
323.22 |
| Feb 17 2017 |
4893 |
357.57 |
| Feb 17 2017 |
1522 |
305.81 |
| Feb 17 2017 |
2177 |
306.82 |
| Feb 10 2017 |
4914 |
357.57 |
| Feb 10 2017 |
1940 |
323.22 |
| Feb 10 2017 |
1543 |
305.81 |
| Feb 10 2017 |
2193 |
306.82 |
| Feb 03 2017 |
1558 |
305.81 |
| Feb 03 2017 |
4922 |
357.57 |
| Feb 03 2017 |
1942 |
323.22 |
| Feb 03 2017 |
2197 |
306.82 |
| Jan 27 2017 |
1941 |
323.22 |
| Jan 27 2017 |
4937 |
357.57 |
| Jan 27 2017 |
1565 |
305.81 |
| Jan 27 2017 |
2209 |
306.82 |
| Jan 20 2017 |
1939 |
323.22 |
| Jan 20 2017 |
4945 |
357.57 |
| Jan 20 2017 |
1562 |
305.81 |
| Jan 20 2017 |
2205 |
306.82 |
| Jan 13 2017 |
1568 |
305.81 |
| Jan 13 2017 |
1939 |
323.22 |
| Jan 13 2017 |
4945 |
357.57 |
| Jan 13 2017 |
2206 |
306.82 |
| Jan 06 2017 |
1568 |
305.81 |
| Jan 06 2017 |
4946 |
357.57 |
| Jan 06 2017 |
1939 |
323.22 |
| Jan 06 2017 |
2206 |
306.82 |
| Dec 30 2016 |
4949 |
357.57 |
| Dec 30 2016 |
1942 |
323.22 |
| Dec 30 2016 |
1568 |
305.81 |
| Dec 30 2016 |
2208 |
306.82 |
| Dec 23 2016 |
1568 |
305.81 |
| Dec 23 2016 |
4949 |
357.57 |
| Dec 23 2016 |
1942 |
323.22 |
| Dec 23 2016 |
2208 |
306.82 |
| Dec 16 2016 |
1568 |
305.81 |
| Dec 16 2016 |
1942 |
323.22 |
| Dec 16 2016 |
4945 |
357.57 |
| Dec 16 2016 |
2207 |
306.82 |
| Dec 09 2016 |
1942 |
323.22 |
| Dec 09 2016 |
4945 |
357.57 |
| Dec 09 2016 |
1568 |
305.81 |
| Dec 09 2016 |
2207 |
306.82 |
| Dec 02 2016 |
4945 |
357.57 |
| Dec 02 2016 |
1942 |
323.22 |
| Dec 02 2016 |
1568 |
305.81 |
| Dec 02 2016 |
2207 |
306.82 |
| Nov 25 2016 |
1568 |
305.81 |
| Nov 25 2016 |
1939 |
323.22 |
| Nov 25 2016 |
4941 |
357.57 |
| Nov 25 2016 |
2205 |
306.82 |
| Nov 18 2016 |
1939 |
323.22 |
| Nov 18 2016 |
4941 |
357.57 |
| Nov 18 2016 |
1568 |
305.81 |
| Nov 18 2016 |
2205 |
306.82 |
| Nov 11 2016 |
4941 |
357.57 |
| Nov 11 2016 |
1939 |
323.22 |
| Nov 11 2016 |
1569 |
305.81 |
| Nov 11 2016 |
2206 |
306.82 |
| Nov 04 2016 |
1939 |
323.22 |
| Nov 04 2016 |
4941 |
357.57 |
| Nov 04 2016 |
1569 |
305.81 |
| Nov 04 2016 |
2206 |
306.82 |
| Oct 28 2016 |
1566 |
305.81 |
| Oct 28 2016 |
1939 |
323.22 |
| Oct 28 2016 |
4942 |
357.57 |
| Oct 28 2016 |
2202 |
306.82 |
| Oct 21 2016 |
1939 |
323.22 |
| Oct 21 2016 |
4943 |
357.57 |
| Oct 21 2016 |
1570 |
305.81 |
| Oct 21 2016 |
2204 |
306.82 |
| Oct 14 2016 |
4964 |
357.57 |
| Oct 14 2016 |
1938 |
323.22 |
| Oct 14 2016 |
1571 |
305.81 |
| Oct 14 2016 |
2212 |
306.82 |
| Oct 07 2016 |
1574 |
305.81 |
| Oct 07 2016 |
4969 |
357.57 |
| Oct 07 2016 |
1938 |
323.22 |
| Oct 07 2016 |
2214 |
306.82 |
| Sep 30 2016 |
1968 |
323.22 |
| Sep 30 2016 |
4975 |
357.57 |
| Sep 30 2016 |
1575 |
305.81 |
| Sep 30 2016 |
2215 |
306.82 |
| Sep 23 2016 |
1964 |
323.22 |
| Sep 23 2016 |
4976 |
357.57 |
| Sep 23 2016 |
1567 |
305.81 |
| Sep 23 2016 |
2204 |
306.82 |
| Sep 16 2016 |
1963 |
323.22 |
| Sep 16 2016 |
5013 |
357.57 |
| Sep 16 2016 |
1568 |
305.81 |
| Sep 16 2016 |
2225 |
306.82 |
| Sep 09 2016 |
2051 |
323.22 |
| Sep 09 2016 |
5067 |
357.57 |
| Sep 09 2016 |
1600 |
305.81 |
| Sep 09 2016 |
2295 |
306.82 |
| Sep 02 2016 |
2084 |
323.22 |
| Sep 02 2016 |
5148 |
357.57 |
| Sep 02 2016 |
1599 |
305.81 |
| Sep 02 2016 |
2323 |
306.82 |
| Aug 26 2016 |
5173 |
357.57 |
| Aug 26 2016 |
2042 |
323.22 |
| Aug 26 2016 |
1441 |
305.81 |
| Aug 26 2016 |
2168 |
306.82 |
| Aug 19 2016 |
1439 |
305.81 |
| Aug 19 2016 |
5199 |
357.57 |
| Aug 19 2016 |
2080 |
323.22 |
| Aug 19 2016 |
2167 |
306.82 |
| Aug 12 2016 |
2440 |
323.22 |
| Aug 12 2016 |
5266 |
357.57 |
| Aug 12 2016 |
1439 |
305.81 |
| Aug 12 2016 |
2365 |
299.04 |
| Aug 05 2016 |
5317 |
357.57 |
| Aug 05 2016 |
2447 |
323.22 |
| Aug 05 2016 |
1506 |
305.81 |
| Aug 05 2016 |
2463 |
299.04 |
| Jul 29 2016 |
1441 |
305.81 |
| Jul 29 2016 |
2437 |
323.22 |
| Jul 29 2016 |
5348 |
357.57 |
| Jul 29 2016 |
2440 |
299.04 |
| Jul 22 2016 |
1584 |
307.96 |
| Jul 22 2016 |
2568 |
324.44 |
| Jul 22 2016 |
5524 |
358.27 |
| Jul 22 2016 |
2505 |
299.04 |
| Jun 22 2016 |
1663 |
307.96 |
| Jun 22 2016 |
5658 |
358.27 |
| Jun 22 2016 |
2599 |
324.44 |
| Jun 22 2016 |
2955 |
299.04 |
| Jun 15 2016 |
1703 |
307.96 |
| Jun 15 2016 |
5710 |
358.27 |
| Jun 15 2016 |
2652 |
324.44 |
| Jun 15 2016 |
3016 |
299.04 |
| Jun 08 2016 |
5784 |
358.27 |
| Jun 08 2016 |
2680 |
324.44 |
| Jun 08 2016 |
1670 |
307.96 |
| Jun 08 2016 |
3012 |
299.04 |
| Jun 01 2016 |
2843 |
324.44 |
| Jun 01 2016 |
5867 |
358.27 |
| Jun 01 2016 |
1705 |
307.96 |
| Jun 01 2016 |
3197 |
299.04 |
| May 25 2016 |
5899 |
358.27 |
| May 25 2016 |
2841 |
324.44 |
| May 25 2016 |
1715 |
307.96 |
| May 25 2016 |
3240 |
299.04 |
| May 18 2016 |
3441 |
342.25 |
| May 18 2016 |
5967 |
358.27 |
| May 18 2016 |
1733 |
307.96 |
| May 18 2016 |
3596 |
303.92 |
| May 11 2016 |
1541 |
303.03 |
| May 11 2016 |
5711 |
355.74 |
| May 11 2016 |
3386 |
342.25 |
| May 11 2016 |
3710 |
306.11 |
| May 04 2016 |
3423 |
342.25 |
| May 04 2016 |
5636 |
355.74 |
| May 04 2016 |
1534 |
303.03 |
| May 04 2016 |
3709 |
306.11 |
| Apr 27 2016 |
5798 |
355.74 |
| Apr 27 2016 |
3544 |
342.25 |
| Apr 27 2016 |
1621 |
303.03 |
| Apr 27 2016 |
3781 |
306.11 |
| Apr 20 2016 |
1991 |
311.2 |
| Apr 20 2016 |
3052 |
326.88 |
| Apr 20 2016 |
6183 |
359.67 |
| Apr 20 2016 |
5597 |
327.55 |
| Apr 13 2016 |
6119 |
359.67 |
| Apr 13 2016 |
3093 |
326.88 |
| Apr 13 2016 |
2076 |
311.2 |
| Apr 13 2016 |
5602 |
327.55 |
| Apr 06 2016 |
2131 |
311.2 |
| Apr 06 2016 |
6138 |
359.67 |
| Apr 06 2016 |
3148 |
326.88 |
| Apr 06 2016 |
5660 |
327.55 |
| Mar 30 2016 |
2116 |
311.2 |
| Mar 30 2016 |
6076 |
359.67 |
| Mar 30 2016 |
3079 |
326.88 |
| Mar 30 2016 |
5597 |
327.55 |
| Mar 23 2016 |
3161 |
326.88 |
| Mar 23 2016 |
6111 |
359.67 |
| Mar 23 2016 |
2186 |
311.2 |
| Mar 23 2016 |
5707 |
327.55 |
| Mar 16 2016 |
3153 |
326.88 |
| Mar 16 2016 |
6013 |
359.67 |
| Mar 16 2016 |
2215 |
311.2 |
| Mar 16 2016 |
5657 |
327.55 |
| Mar 09 2016 |
3178 |
326.88 |
| Mar 09 2016 |
6008 |
359.67 |
| Mar 09 2016 |
2249 |
311.2 |
| Mar 09 2016 |
5651 |
327.55 |
| Mar 02 2016 |
2237 |
311.2 |
| Mar 02 2016 |
3191 |
326.88 |
| Mar 02 2016 |
6014 |
359.67 |
| Mar 02 2016 |
5645 |
327.55 |
| Feb 24 2016 |
3163 |
326.88 |
| Feb 24 2016 |
5984 |
359.67 |
| Feb 24 2016 |
2267 |
311.2 |
| Feb 24 2016 |
5645 |
327.55 |
| Feb 17 2016 |
6010 |
359.67 |
| Feb 17 2016 |
3180 |
326.88 |
| Feb 17 2016 |
2303 |
311.2 |
| Feb 17 2016 |
5700 |
327.55 |
| Feb 10 2016 |
2316 |
311.2 |
| Feb 10 2016 |
3199 |
326.88 |
| Feb 10 2016 |
6042 |
359.67 |
| Feb 10 2016 |
5734 |
327.55 |
| Feb 03 2016 |
6057 |
359.67 |
| Feb 03 2016 |
3196 |
326.88 |
| Feb 03 2016 |
2330 |
311.2 |
| Feb 03 2016 |
5760 |
327.55 |
| Jan 27 2016 |
6070 |
359.67 |
| Jan 27 2016 |
3196 |
326.88 |
| Jan 27 2016 |
2345 |
311.2 |
| Jan 27 2016 |
5770 |
327.55 |
| Jan 20 2016 |
6093 |
359.67 |
| Jan 20 2016 |
3196 |
326.88 |
| Jan 20 2016 |
2345 |
311.2 |
| Jan 20 2016 |
5773 |
327.55 |
| Jan 13 2016 |
2346 |
311.2 |
| Jan 13 2016 |
6100 |
359.67 |
| Jan 13 2016 |
3196 |
326.88 |
| Jan 13 2016 |
5787 |
327.55 |
| Jan 06 2016 |
3196 |
326.88 |
| Jan 06 2016 |
6107 |
359.67 |
| Jan 06 2016 |
2346 |
311.2 |
| Jan 06 2016 |
5792 |
327.55 |
| Dec 30 2015 |
6107 |
359.67 |
| Dec 30 2015 |
3197 |
326.88 |
| Dec 30 2015 |
2346 |
311.2 |
| Dec 30 2015 |
5793 |
327.55 |
| Dec 23 2015 |
6107 |
359.67 |
| Dec 23 2015 |
3197 |
326.88 |
| Dec 23 2015 |
2346 |
311.2 |
| Dec 23 2015 |
5793 |
327.55 |
| Dec 16 2015 |
3197 |
326.88 |
| Dec 16 2015 |
6107 |
359.67 |
| Dec 16 2015 |
2346 |
311.2 |
| Dec 16 2015 |
5793 |
327.55 |
| Dec 09 2015 |
3197 |
326.88 |
| Dec 09 2015 |
6111 |
359.67 |
| Dec 09 2015 |
2346 |
311.2 |
| Dec 09 2015 |
5794 |
327.55 |
| Dec 02 2015 |
6112 |
359.67 |
| Dec 02 2015 |
3197 |
326.88 |
| Dec 02 2015 |
2346 |
311.2 |
| Dec 02 2015 |
5796 |
327.55 |
| Nov 25 2015 |
2346 |
311.2 |
| Nov 25 2015 |
6112 |
359.67 |
| Nov 25 2015 |
3197 |
326.88 |
| Nov 25 2015 |
5796 |
327.55 |
| Nov 18 2015 |
3197 |
326.88 |
| Nov 18 2015 |
6112 |
359.67 |
| Nov 18 2015 |
2346 |
311.2 |
| Nov 18 2015 |
5796 |
327.55 |
| Nov 11 2015 |
3197 |
326.88 |
| Nov 11 2015 |
6112 |
359.67 |
| Nov 11 2015 |
2344 |
311.2 |
| Nov 11 2015 |
5796 |
327.55 |
| Nov 04 2015 |
2344 |
311.2 |
| Nov 04 2015 |
3197 |
326.88 |
| Nov 04 2015 |
6112 |
359.67 |
| Nov 04 2015 |
5796 |
327.55 |
| Oct 28 2015 |
6104 |
359.67 |
| Oct 28 2015 |
3196 |
326.88 |
| Oct 28 2015 |
2344 |
311.2 |
| Oct 28 2015 |
5787 |
327.55 |
| Oct 21 2015 |
2340 |
311.2 |
| Oct 21 2015 |
3194 |
326.88 |
| Oct 21 2015 |
6114 |
359.67 |
| Oct 21 2015 |
5790 |
327.55 |
| Oct 14 2015 |
2341 |
311.2 |
| Oct 14 2015 |
6116 |
359.67 |
| Oct 14 2015 |
3194 |
326.88 |
| Oct 14 2015 |
5790 |
327.55 |
| Oct 07 2015 |
6115 |
359.67 |
| Oct 07 2015 |
3194 |
326.88 |
| Oct 07 2015 |
2342 |
311.2 |
| Oct 07 2015 |
5786 |
327.55 |
| Sep 30 2015 |
6120 |
359.67 |
| Sep 30 2015 |
3197 |
326.88 |
| Sep 30 2015 |
2344 |
311.2 |
| Sep 30 2015 |
5794 |
327.55 |
| Sep 23 2015 |
3220 |
326.88 |
| Sep 23 2015 |
6129 |
359.67 |
| Sep 23 2015 |
2353 |
311.2 |
| Sep 23 2015 |
5818 |
327.55 |
| Sep 16 2015 |
2343 |
311.2 |
| Sep 16 2015 |
6138 |
359.67 |
| Sep 16 2015 |
3216 |
326.88 |
| Sep 16 2015 |
5823 |
327.55 |
| Sep 09 2015 |
3216 |
326.88 |
| Sep 09 2015 |
6173 |
359.67 |
| Sep 09 2015 |
2343 |
311.2 |
| Sep 09 2015 |
5842 |
327.55 |
| Sep 02 2015 |
3164 |
326.88 |
| Sep 02 2015 |
6143 |
359.67 |
| Sep 02 2015 |
2368 |
311.2 |
| Sep 02 2015 |
5814 |
327.55 |
| Aug 26 2015 |
2428 |
311.2 |
| Aug 26 2015 |
6265 |
359.67 |
| Aug 26 2015 |
3269 |
326.88 |
| Aug 26 2015 |
5907 |
327.55 |
| Aug 19 2015 |
6278 |
359.67 |
| Aug 19 2015 |
3249 |
326.88 |
| Aug 19 2015 |
2529 |
311.2 |
| Aug 19 2015 |
6001 |
327.55 |
| Aug 12 2015 |
6327 |
359.67 |
| Aug 12 2015 |
3274 |
326.88 |
| Aug 12 2015 |
2495 |
311.2 |
| Aug 12 2015 |
6020 |
327.55 |
| Aug 05 2015 |
6326 |
359.67 |
| Aug 05 2015 |
3286 |
326.88 |
| Aug 05 2015 |
2519 |
311.2 |
| Aug 05 2015 |
6021 |
327.55 |
