| May 01 2020 |
7438 |
450.05 |
| May 01 2020 |
7770 |
446.17 |
| May 01 2020 |
1744 |
375.31 |
| May 01 2020 |
11163 |
450.75 |
| Apr 24 2020 |
8040 |
446.17 |
| Apr 24 2020 |
1770 |
375.31 |
| Apr 24 2020 |
7731 |
450.05 |
| Apr 24 2020 |
11854 |
450.75 |
| Apr 17 2020 |
8039 |
450.05 |
| Apr 17 2020 |
8083 |
446.17 |
| Apr 17 2020 |
1777 |
375.31 |
| Apr 17 2020 |
12124 |
450.75 |
| Apr 10 2020 |
8258 |
450.05 |
| Apr 10 2020 |
8264 |
446.17 |
| Apr 10 2020 |
1801 |
375.31 |
| Apr 10 2020 |
12398 |
450.75 |
| Apr 03 2020 |
1946 |
375.31 |
| Apr 03 2020 |
8465 |
446.17 |
| Apr 03 2020 |
8586 |
450.05 |
| Apr 03 2020 |
12749 |
450.75 |
| Mar 27 2020 |
2053 |
375.31 |
| Mar 27 2020 |
8628 |
446.17 |
| Mar 27 2020 |
8925 |
450.05 |
| Mar 27 2020 |
13091 |
450.75 |
| Mar 20 2020 |
2079 |
375.31 |
| Mar 20 2020 |
8765 |
446.17 |
| Mar 20 2020 |
9077 |
450.05 |
| Mar 20 2020 |
13287 |
450.75 |
| Mar 13 2020 |
9248 |
450.05 |
| Mar 13 2020 |
2068 |
375.31 |
| Mar 13 2020 |
8817 |
446.17 |
| Mar 13 2020 |
13443 |
450.75 |
| Mar 06 2020 |
8887 |
446.17 |
| Mar 06 2020 |
2115 |
375.31 |
| Mar 06 2020 |
9420 |
450.05 |
| Mar 06 2020 |
13573 |
450.75 |
| Feb 28 2020 |
8869 |
446.17 |
| Feb 28 2020 |
2214 |
375.31 |
| Feb 28 2020 |
9484 |
450.05 |
| Feb 28 2020 |
13601 |
450.75 |
| Feb 21 2020 |
9341 |
450.05 |
| Feb 21 2020 |
2162 |
375.31 |
| Feb 21 2020 |
8761 |
446.17 |
| Feb 21 2020 |
13475 |
450.75 |
| Feb 14 2020 |
8808 |
446.17 |
| Feb 14 2020 |
2175 |
375.31 |
| Feb 14 2020 |
9370 |
450.05 |
| Feb 14 2020 |
13524 |
450.75 |
| Feb 07 2020 |
2204 |
375.31 |
| Feb 07 2020 |
8740 |
446.17 |
| Feb 07 2020 |
9349 |
450.05 |
| Feb 07 2020 |
13435 |
450.75 |
| Jan 31 2020 |
2208 |
375.31 |
| Jan 31 2020 |
8753 |
446.17 |
| Jan 31 2020 |
9413 |
450.05 |
| Jan 31 2020 |
13480 |
450.75 |
| Jan 24 2020 |
9413 |
450.05 |
| Jan 24 2020 |
2206 |
375.31 |
| Jan 24 2020 |
8773 |
446.17 |
| Jan 24 2020 |
13478 |
450.75 |
| Jan 17 2020 |
2206 |
375.31 |
| Jan 17 2020 |
8705 |
446.17 |
| Jan 17 2020 |
9419 |
450.05 |
| Jan 17 2020 |
13404 |
450.75 |
| Jan 10 2020 |
8703 |
446.17 |
| Jan 10 2020 |
2206 |
375.31 |
| Jan 10 2020 |
9419 |
450.05 |
| Jan 10 2020 |
13405 |
450.75 |
| Jan 03 2020 |
2206 |
375.31 |
| Jan 03 2020 |
8710 |
446.17 |
| Jan 03 2020 |
9421 |
450.05 |
| Jan 03 2020 |
13412 |
450.75 |
| Dec 27 2019 |
2208 |
375.31 |
| Dec 27 2019 |
8704 |
446.17 |
| Dec 27 2019 |
9421 |
450.05 |
| Dec 27 2019 |
13409 |
450.75 |
| Dec 20 2019 |
8704 |
446.17 |
| Dec 20 2019 |
2208 |
375.31 |
| Dec 20 2019 |
9421 |
450.05 |
| Dec 20 2019 |
13409 |
450.75 |
| Dec 13 2019 |
2208 |
375.31 |
| Dec 13 2019 |
8705 |
446.17 |
| Dec 13 2019 |
9422 |
450.05 |
| Dec 13 2019 |
13410 |
450.75 |
| Dec 06 2019 |
9422 |
450.05 |
| Dec 06 2019 |
8694 |
446.17 |
| Dec 06 2019 |
2208 |
375.31 |
| Dec 06 2019 |
13399 |
450.75 |
| Nov 29 2019 |
8674 |
446.17 |
| Nov 29 2019 |
2208 |
375.31 |
| Nov 29 2019 |
9422 |
450.05 |
| Nov 29 2019 |
13393 |
450.75 |
| Nov 22 2019 |
2208 |
375.31 |
| Nov 22 2019 |
8674 |
446.17 |
| Nov 22 2019 |
9422 |
450.05 |
| Nov 22 2019 |
13393 |
450.75 |
| Nov 15 2019 |
9422 |
450.05 |
| Nov 15 2019 |
2208 |
375.31 |
| Nov 15 2019 |
8675 |
446.17 |
| Nov 15 2019 |
13398 |
450.75 |
| Nov 08 2019 |
8679 |
446.17 |
| Nov 08 2019 |
2208 |
375.31 |
| Nov 08 2019 |
9399 |
450.05 |
| Nov 08 2019 |
13344 |
450.75 |
| Nov 01 2019 |
9211 |
450.05 |
| Nov 01 2019 |
8674 |
446.17 |
| Nov 01 2019 |
2208 |
375.31 |
| Nov 01 2019 |
13168 |
450.75 |
| Oct 25 2019 |
9211 |
450.05 |
| Oct 25 2019 |
8692 |
446.17 |
| Oct 25 2019 |
2208 |
375.31 |
| Oct 25 2019 |
13184 |
450.75 |
| Oct 18 2019 |
2208 |
375.31 |
| Oct 18 2019 |
8692 |
446.17 |
| Oct 18 2019 |
9248 |
450.05 |
| Oct 18 2019 |
13202 |
450.75 |
| Oct 11 2019 |
2209 |
375.31 |
| Oct 11 2019 |
8694 |
446.17 |
| Oct 11 2019 |
9232 |
450.05 |
| Oct 11 2019 |
13188 |
450.75 |
| Oct 04 2019 |
8708 |
446.17 |
| Oct 04 2019 |
2207 |
375.31 |
| Oct 04 2019 |
9209 |
450.05 |
| Oct 04 2019 |
13170 |
450.75 |
| Sep 27 2019 |
9212 |
450.05 |
| Sep 27 2019 |
8710 |
446.17 |
| Sep 27 2019 |
2207 |
375.31 |
| Sep 27 2019 |
13286 |
450.75 |
| Sep 20 2019 |
8715 |
446.17 |
| Sep 20 2019 |
2237 |
375.31 |
| Sep 20 2019 |
9191 |
450.05 |
| Sep 20 2019 |
13278 |
450.75 |
| Sep 13 2019 |
8673 |
446.17 |
| Sep 13 2019 |
2251 |
375.31 |
| Sep 13 2019 |
9262 |
450.05 |
| Sep 13 2019 |
13280 |
450.75 |
| Sep 06 2019 |
9436 |
450.05 |
| Sep 06 2019 |
2260 |
375.31 |
| Sep 06 2019 |
8683 |
446.17 |
| Sep 06 2019 |
13502 |
450.75 |
| Aug 30 2019 |
8794 |
446.17 |
| Aug 30 2019 |
2282 |
375.31 |
| Aug 30 2019 |
9496 |
450.05 |
| Aug 30 2019 |
13599 |
450.75 |
| Aug 23 2019 |
2309 |
375.31 |
| Aug 23 2019 |
8868 |
446.17 |
| Aug 23 2019 |
9616 |
450.05 |
| Aug 23 2019 |
13767 |
450.75 |
| Aug 16 2019 |
8884 |
446.17 |
| Aug 16 2019 |
2357 |
375.31 |
| Aug 16 2019 |
9583 |
450.05 |
| Aug 16 2019 |
13758 |
450.75 |
| Aug 09 2019 |
9624 |
450.05 |
| Aug 09 2019 |
8911 |
446.17 |
| Aug 09 2019 |
2347 |
375.31 |
| Aug 09 2019 |
13807 |
450.75 |
| Aug 02 2019 |
2352 |
375.31 |
| Aug 02 2019 |
8993 |
446.17 |
| Aug 02 2019 |
9693 |
450.05 |
| Aug 02 2019 |
13916 |
450.75 |
| Jul 26 2019 |
9050 |
446.17 |
| Jul 26 2019 |
2366 |
375.31 |
| Jul 26 2019 |
9696 |
450.05 |
| Jul 26 2019 |
14002 |
450.75 |
| Jul 19 2019 |
9040 |
446.17 |
| Jul 19 2019 |
2388 |
375.31 |
| Jul 19 2019 |
9851 |
450.05 |
| Jul 19 2019 |
14086 |
450.75 |
| Jul 12 2019 |
9223 |
446.17 |
| Jul 12 2019 |
2377 |
375.31 |
| Jul 12 2019 |
9865 |
450.05 |
| Jul 12 2019 |
14223 |
450.75 |
| Jul 05 2019 |
9517 |
446.17 |
| Jul 05 2019 |
2387 |
375.31 |
| Jul 05 2019 |
10049 |
450.05 |
| Jul 05 2019 |
14538 |
450.75 |
| Jun 28 2019 |
9630 |
446.17 |
| Jun 28 2019 |
2414 |
375.31 |
| Jun 28 2019 |
10115 |
450.05 |
| Jun 28 2019 |
14687 |
450.75 |
| Jun 21 2019 |
10105 |
450.05 |
| Jun 21 2019 |
9603 |
446.17 |
| Jun 21 2019 |
2403 |
375.31 |
| Jun 21 2019 |
14560 |
450.75 |
| Jun 14 2019 |
9756 |
446.17 |
| Jun 14 2019 |
2371 |
375.31 |
| Jun 14 2019 |
10101 |
450.05 |
| Jun 14 2019 |
14687 |
450.75 |
| Jun 07 2019 |
9920 |
446.17 |
| Jun 07 2019 |
2415 |
375.31 |
| Jun 07 2019 |
10170 |
450.05 |
| Jun 07 2019 |
14875 |
450.75 |
| May 31 2019 |
10130 |
450.05 |
| May 31 2019 |
9893 |
446.17 |
| May 31 2019 |
2473 |
375.31 |
| May 31 2019 |
14833 |
450.75 |
| May 24 2019 |
9929 |
446.17 |
| May 24 2019 |
2442 |
375.31 |
| May 24 2019 |
10125 |
450.05 |
| May 24 2019 |
14894 |
450.75 |
| May 17 2019 |
10191 |
450.05 |
| May 17 2019 |
10000 |
446.17 |
| May 17 2019 |
2485 |
375.31 |
| May 17 2019 |
14911 |
450.75 |
| May 10 2019 |
10276 |
450.05 |
| May 10 2019 |
2493 |
375.31 |
| May 10 2019 |
9969 |
446.17 |
| May 10 2019 |
14836 |
450.75 |
| Jun 22 2018 |
2269 |
361.18 |
| Jun 22 2018 |
3309 |
368.82 |
| Jun 22 2018 |
2089 |
352.69 |
| Jun 22 2018 |
4114 |
364.29 |
| Jun 15 2018 |
2286 |
361.18 |
| Jun 15 2018 |
2105 |
352.69 |
| Jun 15 2018 |
3354 |
368.82 |
| Jun 15 2018 |
4145 |
364.29 |
| Jun 08 2018 |
3431 |
368.82 |
| Jun 08 2018 |
2333 |
361.18 |
| Jun 08 2018 |
2118 |
352.69 |
| Jun 08 2018 |
4218 |
364.29 |
| Jun 01 2018 |
2335 |
352.69 |
| Jun 01 2018 |
3451 |
368.82 |
| Jun 01 2018 |
2322 |
361.18 |
| Jun 01 2018 |
4463 |
364.29 |
| May 25 2018 |
2332 |
361.18 |
| May 25 2018 |
3537 |
368.82 |
| May 25 2018 |
2353 |
352.69 |
| May 25 2018 |
4549 |
364.29 |
| May 18 2018 |
2363 |
352.69 |
| May 18 2018 |
3567 |
368.82 |
| May 18 2018 |
2314 |
361.18 |
| May 18 2018 |
4518 |
364.29 |
| May 11 2018 |
2271 |
361.18 |
| May 11 2018 |
3534 |
368.82 |
| May 11 2018 |
2377 |
352.69 |
| May 11 2018 |
4582 |
364.29 |
| May 04 2018 |
3646 |
368.82 |
| May 04 2018 |
2455 |
352.69 |
| May 04 2018 |
2283 |
361.18 |
| May 04 2018 |
4696 |
364.29 |
| Apr 27 2018 |
2338 |
361.18 |
| Apr 27 2018 |
3646 |
368.82 |
| Apr 27 2018 |
2479 |
352.69 |
| Apr 27 2018 |
4706 |
364.29 |
| Apr 20 2018 |
3699 |
368.82 |
| Apr 20 2018 |
2333 |
361.18 |
| Apr 20 2018 |
2501 |
352.69 |
| Apr 20 2018 |
4736 |
364.29 |
| Apr 13 2018 |
3708 |
368.82 |
| Apr 13 2018 |
2504 |
352.69 |
| Apr 13 2018 |
2290 |
361.18 |
| Apr 13 2018 |
4716 |
364.29 |
| Apr 06 2018 |
3704 |
368.82 |
| Apr 06 2018 |
2304 |
361.18 |
| Apr 06 2018 |
2552 |
352.69 |
| Apr 06 2018 |
4758 |
364.29 |
| Mar 30 2018 |
2302 |
361.18 |
| Mar 30 2018 |
3735 |
368.82 |
| Mar 30 2018 |
2662 |
352.69 |
| Mar 30 2018 |
4831 |
364.29 |
| Mar 23 2018 |
2352 |
361.18 |
| Mar 23 2018 |
2725 |
352.69 |
| Mar 23 2018 |
3756 |
368.82 |
| Mar 23 2018 |
4887 |
364.29 |
| Mar 16 2018 |
2729 |
352.69 |
| Mar 16 2018 |
2347 |
361.18 |
| Mar 16 2018 |
3765 |
368.82 |
| Mar 16 2018 |
4918 |
364.29 |
| Mar 09 2018 |
2338 |
361.18 |
| Mar 09 2018 |
3749 |
368.82 |
| Mar 09 2018 |
2737 |
352.69 |
| Mar 09 2018 |
4927 |
364.29 |
| Mar 02 2018 |
2384 |
361.18 |
| Mar 02 2018 |
3772 |
368.82 |
| Mar 02 2018 |
2784 |
352.69 |
| Mar 02 2018 |
5075 |
364.29 |
| Feb 23 2018 |
2824 |
352.69 |
| Feb 23 2018 |
2418 |
361.18 |
| Feb 23 2018 |
3805 |
368.82 |
| Feb 23 2018 |
5116 |
364.29 |
| Feb 16 2018 |
2360 |
361.18 |
| Feb 16 2018 |
3809 |
368.82 |
| Feb 16 2018 |
2847 |
352.69 |
| Feb 16 2018 |
5128 |
364.29 |
| Feb 09 2018 |
3817 |
368.82 |
| Feb 09 2018 |
2433 |
361.18 |
| Feb 09 2018 |
2834 |
352.69 |
| Feb 09 2018 |
5121 |
364.29 |
| Feb 02 2018 |
2425 |
361.18 |
| Feb 02 2018 |
3834 |
368.82 |
| Feb 02 2018 |
2835 |
352.69 |
| Feb 02 2018 |
5140 |
364.29 |
| Jan 26 2018 |
2425 |
361.18 |
| Jan 26 2018 |
3836 |
368.82 |
| Jan 26 2018 |
2848 |
352.69 |
| Jan 26 2018 |
5149 |
364.29 |
| Jan 19 2018 |
3836 |
368.82 |
| Jan 19 2018 |
2425 |
361.18 |
| Jan 19 2018 |
2846 |
352.69 |
| Jan 19 2018 |
5148 |
364.29 |
| Jan 12 2018 |
2416 |
361.18 |
| Jan 12 2018 |
3852 |
368.82 |
| Jan 12 2018 |
2850 |
352.69 |
| Jan 12 2018 |
5164 |
364.29 |
| Jan 05 2018 |
2850 |
352.69 |
| Jan 05 2018 |
3857 |
368.82 |
| Jan 05 2018 |
2416 |
361.18 |
| Jan 05 2018 |
5168 |
364.29 |
| Dec 29 2017 |
3857 |
368.82 |
| Dec 29 2017 |
2419 |
361.18 |
| Dec 29 2017 |
2850 |
352.69 |
| Dec 29 2017 |
5168 |
364.29 |
| Dec 22 2017 |
3857 |
368.82 |
| Dec 22 2017 |
2419 |
361.18 |
| Dec 22 2017 |
2850 |
352.69 |
| Dec 22 2017 |
5168 |
364.29 |
| Dec 15 2017 |
2850 |
352.69 |
| Dec 15 2017 |
3859 |
368.82 |
| Dec 15 2017 |
2419 |
361.18 |
| Dec 15 2017 |
5169 |
364.29 |
| Dec 08 2017 |
2850 |
352.69 |
| Dec 08 2017 |
3859 |
368.82 |
| Dec 08 2017 |
2419 |
361.18 |
| Dec 08 2017 |
5169 |
364.29 |
| Dec 01 2017 |
3859 |
368.82 |
| Dec 01 2017 |
2419 |
361.18 |
| Dec 01 2017 |
2850 |
352.69 |
| Dec 01 2017 |
5169 |
364.29 |
| Nov 24 2017 |
2850 |
352.69 |
| Nov 24 2017 |
2419 |
361.18 |
| Nov 24 2017 |
3859 |
368.82 |
| Nov 24 2017 |
5169 |
364.29 |
| Nov 17 2017 |
2850 |
352.69 |
| Nov 17 2017 |
2419 |
361.18 |
| Nov 17 2017 |
3859 |
368.82 |
| Nov 17 2017 |
5169 |
364.29 |
| Nov 10 2017 |
2419 |
361.18 |
| Nov 10 2017 |
3859 |
368.82 |
| Nov 10 2017 |
2856 |
352.69 |
| Nov 10 2017 |
5170 |
364.29 |
| Nov 03 2017 |
3859 |
368.82 |
| Nov 03 2017 |
2419 |
361.18 |
| Nov 03 2017 |
2856 |
352.69 |
| Nov 03 2017 |
5170 |
364.29 |
| Oct 27 2017 |
2890 |
352.69 |
| Oct 27 2017 |
3859 |
368.82 |
| Oct 27 2017 |
2419 |
361.18 |
| Oct 27 2017 |
5200 |
364.29 |
| Oct 20 2017 |
2412 |
361.18 |
| Oct 20 2017 |
3868 |
368.82 |
| Oct 20 2017 |
2873 |
352.69 |
| Oct 20 2017 |
5183 |
364.29 |
| Oct 13 2017 |
3868 |
368.82 |
| Oct 13 2017 |
2416 |
361.18 |
| Oct 13 2017 |
2890 |
352.69 |
| Oct 13 2017 |
5196 |
364.29 |
| Oct 06 2017 |
2416 |
361.18 |
| Oct 06 2017 |
3868 |
368.82 |
| Oct 06 2017 |
2889 |
352.69 |
| Oct 06 2017 |
5199 |
364.29 |
| Sep 29 2017 |
2888 |
352.69 |
| Sep 29 2017 |
3871 |
368.82 |
| Sep 29 2017 |
2419 |
361.18 |
| Sep 29 2017 |
5153 |
364.29 |
| Sep 22 2017 |
3869 |
368.82 |
| Sep 22 2017 |
2419 |
361.18 |
| Sep 22 2017 |
2928 |
352.69 |
| Sep 22 2017 |
5204 |
364.29 |
| Sep 15 2017 |
3904 |
368.82 |
| Sep 15 2017 |
2413 |
361.18 |
| Sep 15 2017 |
2943 |
352.69 |
| Sep 15 2017 |
5247 |
364.29 |
| Sep 08 2017 |
2926 |
352.69 |
| Sep 08 2017 |
3950 |
368.82 |
| Sep 08 2017 |
2355 |
361.18 |
| Sep 08 2017 |
5350 |
364.29 |
| Sep 01 2017 |
4003 |
368.82 |
| Sep 01 2017 |
2404 |
361.18 |
| Sep 01 2017 |
2910 |
352.69 |
| Sep 01 2017 |
5346 |
364.29 |
| Aug 25 2017 |
2395 |
361.18 |
| Aug 25 2017 |
4020 |
368.82 |
| Aug 25 2017 |
3252 |
352.69 |
| Aug 25 2017 |
5684 |
364.29 |
| Aug 18 2017 |
2518 |
361.18 |
| Aug 18 2017 |
4058 |
368.82 |
| Aug 18 2017 |
3258 |
352.69 |
| Aug 18 2017 |
5731 |
364.29 |
| Aug 11 2017 |
4035 |
368.82 |
| Aug 11 2017 |
2510 |
361.18 |
| Aug 11 2017 |
3298 |
352.69 |
| Aug 11 2017 |
5770 |
364.29 |
| Aug 04 2017 |
4112 |
368.82 |
| Aug 04 2017 |
2567 |
361.18 |
| Aug 04 2017 |
3318 |
352.69 |
| Aug 04 2017 |
5841 |
364.29 |
| Jul 28 2017 |
2579 |
361.18 |
| Jul 28 2017 |
4170 |
368.82 |
| Jul 28 2017 |
3346 |
352.69 |
| Jul 28 2017 |
5910 |
364.29 |
| Jul 21 2017 |
3421 |
352.69 |
| Jul 21 2017 |
2618 |
361.18 |
| Jul 21 2017 |
4254 |
368.82 |
| Jul 21 2017 |
6002 |
364.29 |
| May 19 2017 |
2410 |
347.63 |
| May 19 2017 |
6530 |
381.78 |
| May 19 2017 |
10084 |
395.72 |
| May 12 2017 |
6699 |
381.78 |
| May 12 2017 |
2443 |
347.63 |
| May 12 2017 |
10154 |
395.72 |
| May 05 2017 |
2571 |
347.63 |
| May 05 2017 |
6735 |
381.78 |
| May 05 2017 |
10202 |
395.72 |
| Apr 28 2017 |
6607 |
381.78 |
| Apr 28 2017 |
2576 |
347.63 |
| Apr 28 2017 |
10114 |
395.72 |
| Apr 21 2017 |
6767 |
381.78 |
| Apr 21 2017 |
2601 |
347.63 |
| Apr 21 2017 |
10225 |
395.72 |
| Apr 14 2017 |
1473 |
306.23 |
| Apr 14 2017 |
3083 |
358.34 |
| Apr 14 2017 |
3673 |
340.31 |
| Apr 14 2017 |
3155 |
323.09 |
| Apr 07 2017 |
3743 |
340.31 |
| Apr 07 2017 |
3089 |
358.34 |
| Apr 07 2017 |
1468 |
306.23 |
| Apr 07 2017 |
3043 |
323.09 |
| Mar 31 2017 |
3174 |
358.34 |
| Mar 31 2017 |
3865 |
340.31 |
| Mar 31 2017 |
1506 |
306.23 |
| Mar 31 2017 |
3116 |
323.09 |
| Mar 24 2017 |
1483 |
306.23 |
| Mar 24 2017 |
3096 |
358.34 |
| Mar 24 2017 |
3795 |
340.31 |
| Mar 24 2017 |
3095 |
323.09 |
| Mar 17 2017 |
3121 |
358.34 |
| Mar 17 2017 |
3846 |
340.31 |
| Mar 17 2017 |
1492 |
306.23 |
| Mar 17 2017 |
3114 |
323.09 |
| Mar 10 2017 |
3878 |
340.31 |
| Mar 10 2017 |
3105 |
358.34 |
| Mar 10 2017 |
1507 |
306.23 |
| Mar 10 2017 |
3139 |
323.09 |
| Mar 03 2017 |
3846 |
340.31 |
| Mar 03 2017 |
3122 |
358.34 |
| Mar 03 2017 |
1520 |
306.23 |
| Mar 03 2017 |
3168 |
323.09 |
| Feb 24 2017 |
3151 |
358.34 |
| Feb 24 2017 |
3835 |
340.31 |
| Feb 24 2017 |
1550 |
306.23 |
| Feb 24 2017 |
3177 |
323.09 |
| Feb 17 2017 |
3091 |
358.34 |
| Feb 17 2017 |
3702 |
340.31 |
| Feb 17 2017 |
1545 |
306.23 |
| Feb 17 2017 |
3196 |
323.09 |
| Feb 10 2017 |
3718 |
340.31 |
| Feb 10 2017 |
3121 |
358.34 |
| Feb 10 2017 |
1565 |
306.23 |
| Feb 10 2017 |
3207 |
323.09 |
| Feb 03 2017 |
1578 |
306.23 |
| Feb 03 2017 |
3723 |
340.31 |
| Feb 03 2017 |
3125 |
358.34 |
| Feb 03 2017 |
3213 |
323.09 |
| Jan 27 2017 |
3123 |
358.34 |
| Jan 27 2017 |
3742 |
340.31 |
| Jan 27 2017 |
1584 |
306.23 |
| Jan 27 2017 |
3223 |
323.09 |
| Jan 20 2017 |
3123 |
358.34 |
| Jan 20 2017 |
3745 |
340.31 |
| Jan 20 2017 |
1583 |
306.23 |
| Jan 20 2017 |
3236 |
323.09 |
| Jan 13 2017 |
1590 |
306.23 |
| Jan 13 2017 |
3123 |
358.34 |
| Jan 13 2017 |
3747 |
340.31 |
| Jan 13 2017 |
3240 |
323.09 |
| Jan 06 2017 |
1590 |
306.23 |
| Jan 06 2017 |
3747 |
340.31 |
| Jan 06 2017 |
3123 |
358.34 |
| Jan 06 2017 |
3248 |
323.09 |
| Dec 30 2016 |
3747 |
340.31 |
| Dec 30 2016 |
3128 |
358.34 |
| Dec 30 2016 |
1590 |
306.23 |
| Dec 30 2016 |
3249 |
323.09 |
| Dec 23 2016 |
1590 |
306.23 |
| Dec 23 2016 |
3747 |
340.31 |
| Dec 23 2016 |
3128 |
358.34 |
| Dec 23 2016 |
3249 |
323.09 |
| Dec 16 2016 |
1590 |
306.23 |
| Dec 16 2016 |
3128 |
358.34 |
| Dec 16 2016 |
3748 |
340.31 |
| Dec 16 2016 |
3248 |
323.09 |
| Dec 09 2016 |
3128 |
358.34 |
| Dec 09 2016 |
3747 |
340.31 |
| Dec 09 2016 |
1590 |
306.23 |
| Dec 09 2016 |
3246 |
323.09 |
| Dec 02 2016 |
3747 |
340.31 |
| Dec 02 2016 |
3128 |
358.34 |
| Dec 02 2016 |
1590 |
306.23 |
| Dec 02 2016 |
3246 |
323.09 |
| Nov 25 2016 |
1590 |
306.23 |
| Nov 25 2016 |
3121 |
358.34 |
| Nov 25 2016 |
3745 |
340.31 |
| Nov 25 2016 |
3247 |
323.09 |
| Nov 18 2016 |
3121 |
358.34 |
| Nov 18 2016 |
3745 |
340.31 |
| Nov 18 2016 |
1590 |
306.23 |
| Nov 18 2016 |
3247 |
323.09 |
| Nov 11 2016 |
3745 |
340.31 |
| Nov 11 2016 |
3121 |
358.34 |
| Nov 11 2016 |
1590 |
306.23 |
| Nov 11 2016 |
3246 |
323.09 |
| Nov 04 2016 |
3121 |
358.34 |
| Nov 04 2016 |
3745 |
340.31 |
| Nov 04 2016 |
1590 |
306.23 |
| Nov 04 2016 |
3246 |
323.09 |
| Oct 28 2016 |
1587 |
306.23 |
| Oct 28 2016 |
3118 |
358.34 |
| Oct 28 2016 |
3745 |
340.31 |
| Oct 28 2016 |
3242 |
323.09 |
| Oct 21 2016 |
3118 |
358.34 |
| Oct 21 2016 |
3747 |
340.31 |
| Oct 21 2016 |
1591 |
306.23 |
| Oct 21 2016 |
3248 |
323.09 |
| Oct 14 2016 |
3771 |
340.31 |
| Oct 14 2016 |
3123 |
358.34 |
| Oct 14 2016 |
1592 |
306.23 |
| Oct 14 2016 |
3254 |
323.09 |
| Oct 07 2016 |
1596 |
306.23 |
| Oct 07 2016 |
3771 |
340.31 |
| Oct 07 2016 |
3123 |
358.34 |
| Oct 07 2016 |
3265 |
323.09 |
| Sep 30 2016 |
3157 |
358.34 |
| Sep 30 2016 |
3771 |
340.31 |
| Sep 30 2016 |
1597 |
306.23 |
| Sep 30 2016 |
3263 |
323.09 |
| Sep 23 2016 |
3149 |
358.34 |
| Sep 23 2016 |
3775 |
340.31 |
| Sep 23 2016 |
1589 |
306.23 |
| Sep 23 2016 |
3246 |
323.09 |
| Sep 16 2016 |
3147 |
358.34 |
| Sep 16 2016 |
3793 |
340.31 |
| Sep 16 2016 |
1590 |
306.23 |
| Sep 16 2016 |
3260 |
323.09 |
| Sep 09 2016 |
3230 |
358.34 |
| Sep 09 2016 |
3843 |
340.31 |
| Sep 09 2016 |
1620 |
306.23 |
| Sep 09 2016 |
3326 |
323.09 |
| Sep 02 2016 |
3294 |
358.34 |
| Sep 02 2016 |
3920 |
340.31 |
| Sep 02 2016 |
1619 |
306.23 |
| Sep 02 2016 |
3370 |
323.09 |
| Aug 26 2016 |
3934 |
340.31 |
| Aug 26 2016 |
3220 |
358.34 |
| Aug 26 2016 |
1461 |
306.23 |
| Aug 26 2016 |
3113 |
323.09 |
| Aug 19 2016 |
1459 |
306.23 |
| Aug 19 2016 |
3925 |
340.31 |
| Aug 19 2016 |
3277 |
358.34 |
| Aug 19 2016 |
3136 |
323.09 |
| Aug 12 2016 |
3650 |
358.34 |
| Aug 12 2016 |
3983 |
340.31 |
| Aug 12 2016 |
1458 |
306.23 |
| Aug 12 2016 |
3363 |
316.26 |
| Aug 05 2016 |
3996 |
340.31 |
| Aug 05 2016 |
3669 |
358.34 |
| Aug 05 2016 |
1528 |
306.23 |
| Aug 05 2016 |
3461 |
316.26 |
| Jul 29 2016 |
1461 |
306.23 |
| Jul 29 2016 |
3655 |
358.34 |
| Jul 29 2016 |
4040 |
340.31 |
| Jul 29 2016 |
3481 |
316.26 |
| Jul 22 2016 |
1603 |
308.42 |
| Jul 22 2016 |
4037 |
364.3 |
| Jul 22 2016 |
5032 |
352.27 |
| Jul 22 2016 |
3046 |
308.1 |
| Jun 22 2016 |
1685 |
308.42 |
| Jun 22 2016 |
5186 |
352.27 |
| Jun 22 2016 |
4030 |
364.3 |
| Jun 22 2016 |
3534 |
308.1 |
| Jun 15 2016 |
1723 |
308.42 |
| Jun 15 2016 |
5248 |
352.27 |
| Jun 15 2016 |
4146 |
364.3 |
| Jun 15 2016 |
3597 |
308.1 |
| Jun 08 2016 |
5314 |
352.27 |
| Jun 08 2016 |
4192 |
364.3 |
| Jun 08 2016 |
1685 |
308.42 |
| Jun 08 2016 |
3601 |
308.1 |
| Jun 01 2016 |
4353 |
364.3 |
| Jun 01 2016 |
5376 |
352.27 |
| Jun 01 2016 |
1721 |
308.42 |
| Jun 01 2016 |
3809 |
308.1 |
| May 25 2016 |
4297 |
337.51 |
| May 25 2016 |
4691 |
372.64 |
| May 25 2016 |
1733 |
308.42 |
| May 25 2016 |
3729 |
306.51 |
| May 18 2016 |
4702 |
372.64 |
| May 18 2016 |
4339 |
337.51 |
| May 18 2016 |
1752 |
308.42 |
| May 18 2016 |
3762 |
306.51 |
| May 11 2016 |
1742 |
308.42 |
| May 11 2016 |
4337 |
337.51 |
| May 11 2016 |
4626 |
372.64 |
| May 11 2016 |
3739 |
306.51 |
| May 04 2016 |
4657 |
372.64 |
| May 04 2016 |
4289 |
337.51 |
| May 04 2016 |
1746 |
308.42 |
| May 04 2016 |
3734 |
306.51 |
| Apr 27 2016 |
4416 |
337.51 |
| Apr 27 2016 |
4795 |
372.64 |
| Apr 27 2016 |
1844 |
308.42 |
| Apr 27 2016 |
3805 |
306.51 |
| Apr 20 2016 |
1967 |
310.61 |
| Apr 20 2016 |
5008 |
376.22 |
| Apr 20 2016 |
7741 |
376.18 |
| Apr 20 2016 |
7010 |
342.92 |
| Apr 13 2016 |
7659 |
376.18 |
| Apr 13 2016 |
5055 |
376.22 |
| Apr 13 2016 |
2050 |
310.61 |
| Apr 13 2016 |
7013 |
342.92 |
| Apr 06 2016 |
2107 |
310.61 |
| Apr 06 2016 |
7642 |
376.18 |
| Apr 06 2016 |
5136 |
376.22 |
| Apr 06 2016 |
7064 |
342.92 |
| Mar 30 2016 |
2093 |
310.61 |
| Mar 30 2016 |
7579 |
376.18 |
| Mar 30 2016 |
5012 |
376.22 |
| Mar 30 2016 |
7000 |
342.92 |
| Mar 23 2016 |
5187 |
376.22 |
| Mar 23 2016 |
7589 |
376.18 |
| Mar 23 2016 |
2160 |
310.61 |
| Mar 23 2016 |
7108 |
342.92 |
| Mar 16 2016 |
5176 |
376.22 |
| Mar 16 2016 |
7476 |
376.18 |
| Mar 16 2016 |
2189 |
310.61 |
| Mar 16 2016 |
7057 |
342.92 |
| Mar 09 2016 |
5225 |
376.22 |
| Mar 09 2016 |
7490 |
376.18 |
| Mar 09 2016 |
2224 |
310.61 |
| Mar 09 2016 |
7077 |
342.92 |
| Mar 02 2016 |
2206 |
310.61 |
| Mar 02 2016 |
5246 |
376.22 |
| Mar 02 2016 |
7477 |
376.18 |
| Mar 02 2016 |
7038 |
342.92 |
| Feb 24 2016 |
5228 |
376.22 |
| Feb 24 2016 |
7440 |
376.18 |
| Feb 24 2016 |
2233 |
310.61 |
| Feb 24 2016 |
7024 |
342.92 |
| Feb 17 2016 |
7475 |
376.18 |
| Feb 17 2016 |
5280 |
376.22 |
| Feb 17 2016 |
2273 |
310.61 |
| Feb 17 2016 |
7086 |
342.92 |
| Feb 10 2016 |
2287 |
310.61 |
| Feb 10 2016 |
5317 |
376.22 |
| Feb 10 2016 |
7512 |
376.18 |
| Feb 10 2016 |
7117 |
342.92 |
| Feb 03 2016 |
7525 |
376.18 |
| Feb 03 2016 |
5311 |
376.22 |
| Feb 03 2016 |
2300 |
310.61 |
| Feb 03 2016 |
7138 |
342.92 |
| Jan 27 2016 |
7538 |
376.18 |
| Jan 27 2016 |
5311 |
376.22 |
| Jan 27 2016 |
2311 |
310.61 |
| Jan 27 2016 |
7163 |
342.92 |
| Jan 20 2016 |
7560 |
376.18 |
| Jan 20 2016 |
5313 |
376.22 |
| Jan 20 2016 |
2312 |
310.61 |
| Jan 20 2016 |
7180 |
342.92 |
| Jan 13 2016 |
2313 |
310.61 |
| Jan 13 2016 |
7572 |
376.18 |
| Jan 13 2016 |
5313 |
376.22 |
| Jan 13 2016 |
7189 |
342.92 |
| Jan 06 2016 |
5313 |
376.22 |
| Jan 06 2016 |
7577 |
376.18 |
| Jan 06 2016 |
2313 |
310.61 |
| Jan 06 2016 |
7191 |
342.92 |
| Dec 30 2015 |
7580 |
376.18 |
| Dec 30 2015 |
5312 |
376.22 |
| Dec 30 2015 |
2313 |
310.61 |
| Dec 30 2015 |
7193 |
342.92 |
| Dec 23 2015 |
7580 |
376.18 |
| Dec 23 2015 |
5312 |
376.22 |
| Dec 23 2015 |
2313 |
310.61 |
| Dec 23 2015 |
7193 |
342.92 |
| Dec 16 2015 |
5312 |
376.22 |
| Dec 16 2015 |
7580 |
376.18 |
| Dec 16 2015 |
2313 |
310.61 |
| Dec 16 2015 |
7193 |
342.92 |
| Dec 09 2015 |
5312 |
376.22 |
| Dec 09 2015 |
7587 |
376.18 |
| Dec 09 2015 |
2313 |
310.61 |
| Dec 09 2015 |
7194 |
342.92 |
| Dec 02 2015 |
7588 |
376.18 |
| Dec 02 2015 |
5312 |
376.22 |
| Dec 02 2015 |
2313 |
310.61 |
| Dec 02 2015 |
7195 |
342.92 |
| Nov 25 2015 |
2313 |
310.61 |
| Nov 25 2015 |
7588 |
376.18 |
| Nov 25 2015 |
5312 |
376.22 |
| Nov 25 2015 |
7196 |
342.92 |
| Nov 18 2015 |
5312 |
376.22 |
| Nov 18 2015 |
7588 |
376.18 |
| Nov 18 2015 |
2313 |
310.61 |
| Nov 18 2015 |
7196 |
342.92 |
| Nov 11 2015 |
5312 |
376.22 |
| Nov 11 2015 |
7588 |
376.18 |
| Nov 11 2015 |
2311 |
310.61 |
| Nov 11 2015 |
7192 |
342.92 |
| Nov 04 2015 |
2311 |
310.61 |
| Nov 04 2015 |
5312 |
376.22 |
| Nov 04 2015 |
7588 |
376.18 |
| Nov 04 2015 |
7192 |
342.92 |
| Oct 28 2015 |
7577 |
376.18 |
| Oct 28 2015 |
5300 |
376.22 |
| Oct 28 2015 |
2311 |
310.61 |
| Oct 28 2015 |
7182 |
342.92 |
| Oct 21 2015 |
2308 |
310.61 |
| Oct 21 2015 |
5287 |
376.22 |
| Oct 21 2015 |
7587 |
376.18 |
| Oct 21 2015 |
7183 |
342.92 |
| Oct 14 2015 |
2309 |
310.61 |
| Oct 14 2015 |
7592 |
376.18 |
| Oct 14 2015 |
5287 |
376.22 |
| Oct 14 2015 |
7186 |
342.92 |
| Oct 07 2015 |
7578 |
376.18 |
| Oct 07 2015 |
5288 |
376.22 |
| Oct 07 2015 |
2308 |
310.61 |
| Oct 07 2015 |
7185 |
342.92 |
| Sep 30 2015 |
7582 |
376.18 |
| Sep 30 2015 |
5300 |
376.22 |
| Sep 30 2015 |
2309 |
310.61 |
| Sep 30 2015 |
7209 |
342.92 |
| Sep 23 2015 |
5316 |
376.22 |
| Sep 23 2015 |
7586 |
376.18 |
| Sep 23 2015 |
2317 |
310.61 |
| Sep 23 2015 |
7240 |
342.92 |
| Sep 16 2015 |
2310 |
310.61 |
| Sep 16 2015 |
7587 |
376.18 |
| Sep 16 2015 |
5303 |
376.22 |
| Sep 16 2015 |
7226 |
342.92 |
| Sep 09 2015 |
5284 |
376.22 |
| Sep 09 2015 |
7610 |
376.18 |
| Sep 09 2015 |
2313 |
310.61 |
| Sep 09 2015 |
7248 |
342.92 |
| Sep 02 2015 |
5209 |
376.22 |
| Sep 02 2015 |
7551 |
376.18 |
| Sep 02 2015 |
2331 |
310.61 |
| Sep 02 2015 |
7233 |
342.92 |
| Aug 26 2015 |
2386 |
310.61 |
| Aug 26 2015 |
7720 |
376.18 |
| Aug 26 2015 |
5358 |
376.22 |
| Aug 26 2015 |
7352 |
342.92 |
| Aug 19 2015 |
7720 |
376.18 |
| Aug 19 2015 |
5320 |
376.22 |
| Aug 19 2015 |
2485 |
310.61 |
| Aug 19 2015 |
7482 |
342.92 |
| Aug 12 2015 |
7779 |
376.18 |
| Aug 12 2015 |
5356 |
376.22 |
| Aug 12 2015 |
2451 |
310.61 |
| Aug 12 2015 |
7478 |
342.92 |
| Aug 05 2015 |
7765 |
376.18 |
| Aug 05 2015 |
5370 |
376.22 |
| Aug 05 2015 |
2478 |
310.61 |
| Aug 05 2015 |
7510 |
342.92 |
