| Jul 21 2017 |
18622 |
516.96 |
| Jul 21 2017 |
7941 |
490.66 |
| Jul 21 2017 |
22691 |
617.32 |
| Jul 21 2017 |
27525 |
537.47 |
| Jul 14 2017 |
8002 |
490.66 |
| Jul 14 2017 |
22859 |
617.32 |
| Jul 14 2017 |
18697 |
516.96 |
| Jul 14 2017 |
27654 |
537.47 |
| Jul 07 2017 |
22887 |
617.32 |
| Jul 07 2017 |
8058 |
490.66 |
| Jul 07 2017 |
18785 |
516.96 |
| Jul 07 2017 |
27748 |
537.47 |
| Jun 30 2017 |
18821 |
516.96 |
| Jun 30 2017 |
23040 |
617.32 |
| Jun 30 2017 |
8018 |
490.66 |
| Jun 30 2017 |
27818 |
537.47 |
| Jun 23 2017 |
19041 |
516.96 |
| Jun 23 2017 |
24156 |
617.32 |
| Jun 23 2017 |
8112 |
490.66 |
| Jun 23 2017 |
28011 |
537.47 |
| Jun 16 2017 |
24211 |
617.32 |
| Jun 16 2017 |
8011 |
490.66 |
| Jun 16 2017 |
19071 |
516.96 |
| Jun 16 2017 |
28009 |
537.47 |
| Jun 09 2017 |
18984 |
516.96 |
| Jun 09 2017 |
8024 |
490.66 |
| Jun 09 2017 |
24300 |
617.32 |
| Jun 09 2017 |
27922 |
537.47 |
| Jun 02 2017 |
19360 |
516.96 |
| Jun 02 2017 |
8024 |
490.66 |
| Jun 02 2017 |
24364 |
617.32 |
| Jun 02 2017 |
28310 |
537.47 |
| May 26 2017 |
7933 |
490.66 |
| May 26 2017 |
24605 |
617.32 |
| May 26 2017 |
19430 |
516.96 |
| May 26 2017 |
28465 |
537.47 |
| May 19 2017 |
8233 |
490.66 |
| May 19 2017 |
24644 |
617.32 |
| May 19 2017 |
19917 |
516.96 |
| May 19 2017 |
28838 |
537.47 |
| May 12 2017 |
20018 |
516.96 |
| May 12 2017 |
24796 |
617.32 |
| May 12 2017 |
8349 |
490.66 |
| May 12 2017 |
28970 |
537.47 |
| May 05 2017 |
8564 |
490.66 |
| May 05 2017 |
24682 |
617.32 |
| May 05 2017 |
19989 |
516.96 |
| May 05 2017 |
28894 |
537.47 |
| Apr 28 2017 |
24382 |
617.32 |
| Apr 28 2017 |
8582 |
490.66 |
| Apr 28 2017 |
19761 |
516.96 |
| Apr 28 2017 |
28517 |
537.47 |
| Apr 21 2017 |
24739 |
617.32 |
| Apr 21 2017 |
8715 |
490.66 |
| Apr 21 2017 |
20068 |
516.96 |
| Apr 21 2017 |
28811 |
537.47 |
| Apr 14 2017 |
20290 |
516.96 |
| Apr 14 2017 |
8897 |
490.66 |
| Apr 14 2017 |
24725 |
617.32 |
| Apr 14 2017 |
28794 |
537.47 |
| Apr 07 2017 |
24940 |
617.32 |
| Apr 07 2017 |
8917 |
490.66 |
| Apr 07 2017 |
20097 |
516.96 |
| Apr 07 2017 |
28477 |
537.47 |
| Mar 31 2017 |
9257 |
490.66 |
| Mar 31 2017 |
25321 |
617.32 |
| Mar 31 2017 |
20102 |
516.96 |
| Mar 31 2017 |
28685 |
537.47 |
| Mar 24 2017 |
19687 |
516.96 |
| Mar 24 2017 |
9016 |
490.66 |
| Mar 24 2017 |
24992 |
617.32 |
| Mar 24 2017 |
28194 |
537.47 |
| Mar 17 2017 |
9170 |
490.66 |
| Mar 17 2017 |
25132 |
617.32 |
| Mar 17 2017 |
19987 |
516.96 |
| Mar 17 2017 |
28393 |
537.47 |
| Mar 10 2017 |
25257 |
617.32 |
| Mar 10 2017 |
9032 |
490.66 |
| Mar 10 2017 |
19935 |
516.96 |
| Mar 10 2017 |
28406 |
537.47 |
| Mar 03 2017 |
25053 |
617.32 |
| Mar 03 2017 |
9071 |
490.66 |
| Mar 03 2017 |
19744 |
516.96 |
| Mar 03 2017 |
28231 |
537.47 |
| Feb 24 2017 |
9193 |
490.66 |
| Feb 24 2017 |
24908 |
617.32 |
| Feb 24 2017 |
19966 |
516.96 |
| Feb 24 2017 |
28259 |
537.47 |
| Feb 17 2017 |
9081 |
490.66 |
| Feb 17 2017 |
24592 |
617.32 |
| Feb 17 2017 |
19916 |
516.96 |
| Feb 17 2017 |
28189 |
537.47 |
| Feb 10 2017 |
24644 |
617.32 |
| Feb 10 2017 |
9212 |
490.66 |
| Feb 10 2017 |
20142 |
516.96 |
| Feb 10 2017 |
28301 |
537.47 |
| Feb 03 2017 |
20083 |
516.96 |
| Feb 03 2017 |
24651 |
617.32 |
| Feb 03 2017 |
9173 |
490.66 |
| Feb 03 2017 |
28236 |
537.47 |
| Jan 27 2017 |
9157 |
490.66 |
| Jan 27 2017 |
24690 |
617.32 |
| Jan 27 2017 |
20069 |
516.96 |
| Jan 27 2017 |
28235 |
537.47 |
| Jan 20 2017 |
9179 |
490.66 |
| Jan 20 2017 |
24667 |
617.32 |
| Jan 20 2017 |
20012 |
516.96 |
| Jan 20 2017 |
28193 |
537.47 |
| Jan 13 2017 |
19973 |
516.96 |
| Jan 13 2017 |
9179 |
490.66 |
| Jan 13 2017 |
24688 |
617.32 |
| Jan 13 2017 |
28173 |
537.47 |
| Jan 06 2017 |
19973 |
516.96 |
| Jan 06 2017 |
24700 |
617.32 |
| Jan 06 2017 |
9179 |
490.66 |
| Jan 06 2017 |
28177 |
537.47 |
| Dec 30 2016 |
24710 |
617.32 |
| Dec 30 2016 |
9172 |
490.66 |
| Dec 30 2016 |
19974 |
516.96 |
| Dec 30 2016 |
28189 |
537.47 |
| Dec 23 2016 |
19974 |
516.96 |
| Dec 23 2016 |
24710 |
617.32 |
| Dec 23 2016 |
9172 |
490.66 |
| Dec 23 2016 |
28189 |
537.47 |
| Dec 16 2016 |
19974 |
516.96 |
| Dec 16 2016 |
9172 |
490.66 |
| Dec 16 2016 |
24693 |
617.32 |
| Dec 16 2016 |
28185 |
537.47 |
| Dec 09 2016 |
9180 |
490.66 |
| Dec 09 2016 |
24689 |
617.32 |
| Dec 09 2016 |
19969 |
516.96 |
| Dec 09 2016 |
28183 |
537.47 |
| Dec 02 2016 |
24689 |
617.32 |
| Dec 02 2016 |
9180 |
490.66 |
| Dec 02 2016 |
19969 |
516.96 |
| Dec 02 2016 |
28184 |
537.47 |
| Nov 25 2016 |
19969 |
516.96 |
| Nov 25 2016 |
9169 |
490.66 |
| Nov 25 2016 |
24684 |
617.32 |
| Nov 25 2016 |
28181 |
537.47 |
| Nov 18 2016 |
9169 |
490.66 |
| Nov 18 2016 |
24684 |
617.32 |
| Nov 18 2016 |
19969 |
516.96 |
| Nov 18 2016 |
28181 |
537.47 |
| Nov 11 2016 |
24684 |
617.32 |
| Nov 11 2016 |
9169 |
490.66 |
| Nov 11 2016 |
19932 |
516.96 |
| Nov 11 2016 |
28150 |
537.47 |
| Nov 04 2016 |
9169 |
490.66 |
| Nov 04 2016 |
24684 |
617.32 |
| Nov 04 2016 |
19932 |
516.96 |
| Nov 04 2016 |
28150 |
537.47 |
| Oct 28 2016 |
19947 |
516.96 |
| Oct 28 2016 |
9160 |
490.66 |
| Oct 28 2016 |
24685 |
617.32 |
| Oct 28 2016 |
28162 |
537.47 |
| Oct 21 2016 |
9160 |
490.66 |
| Oct 21 2016 |
24683 |
617.32 |
| Oct 21 2016 |
19972 |
516.96 |
| Oct 21 2016 |
28176 |
537.47 |
| Oct 14 2016 |
24581 |
617.32 |
| Oct 14 2016 |
9182 |
490.66 |
| Oct 14 2016 |
19990 |
516.96 |
| Oct 14 2016 |
28139 |
537.47 |
| Oct 07 2016 |
20012 |
516.96 |
| Oct 07 2016 |
24615 |
617.32 |
| Oct 07 2016 |
9180 |
490.66 |
| Oct 07 2016 |
28180 |
537.47 |
| Sep 30 2016 |
9223 |
490.66 |
| Sep 30 2016 |
24682 |
617.32 |
| Sep 30 2016 |
20022 |
516.96 |
| Sep 30 2016 |
28219 |
537.47 |
| Sep 23 2016 |
9192 |
490.66 |
| Sep 23 2016 |
24822 |
617.32 |
| Sep 23 2016 |
19771 |
516.96 |
| Sep 23 2016 |
28029 |
537.47 |
| Sep 16 2016 |
9201 |
490.66 |
| Sep 16 2016 |
24936 |
617.32 |
| Sep 16 2016 |
19685 |
516.96 |
| Sep 16 2016 |
28054 |
537.47 |
| Sep 09 2016 |
9304 |
490.66 |
| Sep 09 2016 |
25058 |
617.32 |
| Sep 09 2016 |
19806 |
516.96 |
| Sep 09 2016 |
28142 |
537.47 |
| Sep 02 2016 |
9486 |
490.66 |
| Sep 02 2016 |
25232 |
617.32 |
| Sep 02 2016 |
19856 |
516.96 |
| Sep 02 2016 |
28302 |
537.47 |
| Aug 26 2016 |
25298 |
617.32 |
| Aug 26 2016 |
9510 |
498.28 |
| Aug 26 2016 |
19663 |
516.96 |
| Aug 26 2016 |
28108 |
537.47 |
| Aug 19 2016 |
19703 |
516.96 |
| Aug 19 2016 |
25344 |
617.32 |
| Aug 19 2016 |
9687 |
498.28 |
| Aug 19 2016 |
28108 |
537.47 |
| Aug 12 2016 |
10065 |
498.28 |
| Aug 12 2016 |
25679 |
617.32 |
| Aug 12 2016 |
19737 |
516.96 |
| Aug 12 2016 |
26888 |
505.83 |
| Aug 05 2016 |
25485 |
617.32 |
| Aug 05 2016 |
10143 |
498.28 |
| Aug 05 2016 |
19782 |
516.96 |
| Aug 05 2016 |
27016 |
505.83 |
| Jul 22 2016 |
21461 |
539.16 |
| Jul 22 2016 |
12542 |
571.84 |
| Jul 22 2016 |
25882 |
618.47 |
| Jul 22 2016 |
33320 |
563.03 |
| Jun 22 2016 |
21786 |
539.16 |
| Jun 22 2016 |
26165 |
618.47 |
| Jun 22 2016 |
12345 |
571.84 |
| Jun 22 2016 |
34421 |
563.03 |
| Jun 15 2016 |
22112 |
539.16 |
| Jun 15 2016 |
26240 |
618.47 |
| Jun 15 2016 |
12817 |
571.84 |
| Jun 15 2016 |
34834 |
563.03 |
| Jun 08 2016 |
26434 |
618.47 |
| Jun 08 2016 |
12995 |
571.84 |
| Jun 08 2016 |
22234 |
539.16 |
| Jun 08 2016 |
35026 |
563.03 |
| Jun 01 2016 |
13190 |
571.84 |
| Jun 01 2016 |
26489 |
618.47 |
| Jun 01 2016 |
22330 |
539.16 |
| Jun 01 2016 |
35306 |
563.03 |
| May 25 2016 |
26361 |
618.47 |
| May 25 2016 |
13065 |
571.84 |
| May 25 2016 |
22278 |
539.16 |
| May 25 2016 |
35085 |
563.03 |
| May 18 2016 |
13188 |
571.84 |
| May 18 2016 |
26594 |
618.47 |
| May 18 2016 |
22395 |
539.16 |
| May 18 2016 |
35401 |
563.03 |
| May 11 2016 |
22449 |
539.16 |
| May 11 2016 |
26484 |
618.47 |
| May 11 2016 |
13099 |
571.84 |
| May 11 2016 |
35429 |
563.03 |
| May 04 2016 |
13095 |
571.84 |
| May 04 2016 |
26334 |
618.47 |
| May 04 2016 |
22305 |
539.16 |
| May 04 2016 |
35289 |
563.03 |
| Apr 27 2016 |
26783 |
618.47 |
| Apr 27 2016 |
13360 |
571.84 |
| Apr 27 2016 |
22578 |
539.16 |
| Apr 27 2016 |
35791 |
563.03 |
| Apr 20 2016 |
22404 |
539.16 |
| Apr 20 2016 |
13365 |
571.84 |
| Apr 20 2016 |
26840 |
618.47 |
| Apr 20 2016 |
35753 |
563.03 |
| Apr 13 2016 |
26595 |
618.47 |
| Apr 13 2016 |
13351 |
571.84 |
| Apr 13 2016 |
22920 |
539.16 |
| Apr 13 2016 |
35707 |
563.03 |
| Apr 06 2016 |
23489 |
539.16 |
| Apr 06 2016 |
26846 |
618.47 |
| Apr 06 2016 |
13563 |
571.84 |
| Apr 06 2016 |
36159 |
563.03 |
| Mar 30 2016 |
23290 |
539.16 |
| Mar 30 2016 |
26720 |
618.47 |
| Mar 30 2016 |
13143 |
571.84 |
| Mar 30 2016 |
35971 |
563.03 |
| Mar 23 2016 |
13674 |
571.84 |
| Mar 23 2016 |
26627 |
618.47 |
| Mar 23 2016 |
23621 |
539.16 |
| Mar 23 2016 |
36045 |
563.03 |
| Mar 16 2016 |
13613 |
571.84 |
| Mar 16 2016 |
26636 |
618.47 |
| Mar 16 2016 |
23833 |
539.16 |
| Mar 16 2016 |
36136 |
563.03 |
| Mar 09 2016 |
13673 |
571.84 |
| Mar 09 2016 |
26448 |
618.47 |
| Mar 09 2016 |
23970 |
539.16 |
| Mar 09 2016 |
36179 |
563.03 |
| Mar 02 2016 |
23534 |
539.16 |
| Mar 02 2016 |
13680 |
571.84 |
| Mar 02 2016 |
26346 |
618.47 |
| Mar 02 2016 |
35763 |
563.03 |
| Feb 24 2016 |
13600 |
571.84 |
| Feb 24 2016 |
26201 |
618.47 |
| Feb 24 2016 |
23462 |
539.16 |
| Feb 24 2016 |
35565 |
563.03 |
| Feb 17 2016 |
26341 |
618.47 |
| Feb 17 2016 |
13768 |
571.84 |
| Feb 17 2016 |
23746 |
539.16 |
| Feb 17 2016 |
35913 |
563.03 |
| Feb 10 2016 |
23562 |
539.16 |
| Feb 10 2016 |
13864 |
571.84 |
| Feb 10 2016 |
26187 |
618.47 |
| Feb 10 2016 |
35698 |
563.03 |
| Feb 03 2016 |
26173 |
618.47 |
| Feb 03 2016 |
13884 |
571.84 |
| Feb 03 2016 |
23512 |
539.16 |
| Feb 03 2016 |
35667 |
563.03 |
| Jan 27 2016 |
26057 |
618.47 |
| Jan 27 2016 |
13884 |
571.84 |
| Jan 27 2016 |
23557 |
539.16 |
| Jan 27 2016 |
35584 |
563.03 |
| Jan 20 2016 |
26115 |
618.47 |
| Jan 20 2016 |
13906 |
571.84 |
| Jan 20 2016 |
23551 |
539.16 |
| Jan 20 2016 |
35595 |
563.03 |
| Jan 13 2016 |
23582 |
539.16 |
| Jan 13 2016 |
26174 |
618.47 |
| Jan 13 2016 |
13906 |
571.84 |
| Jan 13 2016 |
35661 |
563.03 |
| Jan 06 2016 |
13906 |
571.84 |
| Jan 06 2016 |
26196 |
618.47 |
| Jan 06 2016 |
23582 |
539.16 |
| Jan 06 2016 |
35679 |
563.03 |
| Dec 30 2015 |
26182 |
618.47 |
| Dec 30 2015 |
13923 |
571.84 |
| Dec 30 2015 |
23582 |
539.16 |
| Dec 30 2015 |
35656 |
563.03 |
| Dec 23 2015 |
26181 |
618.47 |
| Dec 23 2015 |
13923 |
571.84 |
| Dec 23 2015 |
23576 |
539.16 |
| Dec 23 2015 |
35652 |
563.03 |
| Dec 16 2015 |
13923 |
571.84 |
| Dec 16 2015 |
26181 |
618.47 |
| Dec 16 2015 |
23577 |
539.16 |
| Dec 16 2015 |
35653 |
563.03 |
| Dec 09 2015 |
13923 |
571.84 |
| Dec 09 2015 |
26192 |
618.47 |
| Dec 09 2015 |
23578 |
539.16 |
| Dec 09 2015 |
35659 |
563.03 |
| Dec 02 2015 |
26194 |
618.47 |
| Dec 02 2015 |
13924 |
571.84 |
| Dec 02 2015 |
23579 |
539.16 |
| Dec 02 2015 |
35661 |
563.03 |
| Nov 25 2015 |
23579 |
539.16 |
| Nov 25 2015 |
26195 |
618.47 |
| Nov 25 2015 |
13924 |
571.84 |
| Nov 25 2015 |
35663 |
563.03 |
| Nov 18 2015 |
13924 |
571.84 |
| Nov 18 2015 |
26195 |
618.47 |
| Nov 18 2015 |
23578 |
539.16 |
| Nov 18 2015 |
35662 |
563.03 |
| Nov 11 2015 |
13924 |
571.84 |
| Nov 11 2015 |
26195 |
618.47 |
| Nov 11 2015 |
23548 |
539.16 |
| Nov 11 2015 |
35637 |
563.03 |
| Nov 04 2015 |
23548 |
539.16 |
| Nov 04 2015 |
13924 |
571.84 |
| Nov 04 2015 |
26195 |
618.47 |
| Nov 04 2015 |
35637 |
563.03 |
| Oct 28 2015 |
26158 |
618.47 |
| Oct 28 2015 |
13884 |
571.84 |
| Oct 28 2015 |
23551 |
539.16 |
| Oct 28 2015 |
35586 |
563.03 |
| Oct 21 2015 |
23463 |
539.16 |
| Oct 21 2015 |
13853 |
571.84 |
| Oct 21 2015 |
26193 |
618.47 |
| Oct 21 2015 |
35546 |
563.03 |
| Oct 14 2015 |
23449 |
539.16 |
| Oct 14 2015 |
26071 |
618.47 |
| Oct 14 2015 |
13854 |
571.84 |
| Oct 14 2015 |
35458 |
563.03 |
| Oct 07 2015 |
25984 |
618.47 |
| Oct 07 2015 |
13870 |
571.84 |
| Oct 07 2015 |
23496 |
539.16 |
| Oct 07 2015 |
35452 |
563.03 |
| Sep 30 2015 |
25986 |
618.47 |
| Sep 30 2015 |
13903 |
571.84 |
| Sep 30 2015 |
23514 |
539.16 |
| Sep 30 2015 |
35477 |
563.03 |
| Sep 23 2015 |
13719 |
571.84 |
| Sep 23 2015 |
25951 |
618.47 |
| Sep 23 2015 |
23625 |
539.16 |
| Sep 23 2015 |
35480 |
563.03 |
| Sep 16 2015 |
23382 |
539.16 |
| Sep 16 2015 |
25904 |
618.47 |
| Sep 16 2015 |
13646 |
571.84 |
| Sep 16 2015 |
35284 |
563.03 |
| Sep 09 2015 |
13524 |
571.84 |
| Sep 09 2015 |
25835 |
618.47 |
| Sep 09 2015 |
23331 |
539.16 |
| Sep 09 2015 |
35201 |
563.03 |
| Sep 02 2015 |
13394 |
571.84 |
| Sep 02 2015 |
25585 |
618.47 |
| Sep 02 2015 |
23446 |
539.16 |
| Sep 02 2015 |
35142 |
563.03 |
| Aug 26 2015 |
23648 |
539.16 |
| Aug 26 2015 |
25839 |
618.47 |
| Aug 26 2015 |
13660 |
571.84 |
| Aug 26 2015 |
35337 |
563.03 |
| Aug 19 2015 |
25935 |
618.47 |
| Aug 19 2015 |
13575 |
571.84 |
| Aug 19 2015 |
23890 |
539.16 |
| Aug 19 2015 |
35619 |
563.03 |
| Aug 12 2015 |
26094 |
618.47 |
| Aug 12 2015 |
13698 |
571.84 |
| Aug 12 2015 |
23864 |
539.16 |
| Aug 12 2015 |
35767 |
563.03 |
| Aug 05 2015 |
25965 |
618.47 |
| Aug 05 2015 |
13585 |
571.84 |
| Aug 05 2015 |
23939 |
539.16 |
| Aug 05 2015 |
35699 |
563.03 |
