| Apr 18 2024 |
8861 |
487.67 |
| Apr 18 2024 |
13018 |
487.67 |
| Apr 17 2024 |
8843 |
487.67 |
| Apr 17 2024 |
12991 |
487.67 |
| Apr 10 2024 |
8903 |
487.67 |
| Apr 10 2024 |
13074 |
487.67 |
| Apr 03 2024 |
8718 |
487.67 |
| Apr 03 2024 |
12882 |
487.67 |
| Mar 27 2024 |
8785 |
487.67 |
| Mar 27 2024 |
12949 |
487.67 |
| Mar 21 2024 |
8849 |
487.67 |
| Mar 21 2024 |
12837 |
487.67 |
| Mar 14 2024 |
8810 |
487.67 |
| Mar 14 2024 |
12891 |
487.67 |
| Mar 07 2024 |
8837 |
487.67 |
| Mar 07 2024 |
12937 |
487.67 |
| Feb 29 2024 |
8853 |
487.67 |
| Feb 29 2024 |
12934 |
487.67 |
| Feb 22 2024 |
8839 |
487.67 |
| Feb 22 2024 |
12960 |
487.67 |
| Feb 15 2024 |
8686 |
487.67 |
| Feb 15 2024 |
12892 |
487.67 |
| Feb 08 2024 |
8732 |
487.67 |
| Feb 08 2024 |
12924 |
487.67 |
| Feb 01 2024 |
8681 |
487.67 |
| Feb 01 2024 |
12863 |
487.67 |
| Jan 25 2024 |
8616 |
487.67 |
| Jan 25 2024 |
12760 |
487.67 |
| Jan 18 2024 |
8616 |
487.67 |
| Jan 18 2024 |
12763 |
487.67 |
| Jan 11 2024 |
8616 |
487.67 |
| Jan 11 2024 |
12748 |
487.67 |
| Jan 04 2024 |
8616 |
487.67 |
| Jan 04 2024 |
12374 |
487.67 |
| Dec 28 2023 |
8616 |
487.67 |
| Dec 28 2023 |
12346 |
487.67 |
| Dec 21 2023 |
8616 |
487.67 |
| Dec 21 2023 |
12346 |
487.67 |
| Dec 14 2023 |
8616 |
487.67 |
| Dec 14 2023 |
12316 |
487.67 |
| Dec 07 2023 |
8616 |
487.67 |
| Dec 07 2023 |
12316 |
487.67 |
| Nov 30 2023 |
8608 |
487.67 |
| Nov 30 2023 |
12318 |
487.67 |
| Nov 23 2023 |
8608 |
487.67 |
| Nov 23 2023 |
12294 |
487.67 |
| Nov 16 2023 |
8610 |
487.67 |
| Nov 16 2023 |
12189 |
487.67 |
| Nov 09 2023 |
8609 |
487.67 |
| Nov 09 2023 |
12088 |
487.67 |
| Nov 02 2023 |
8603 |
487.67 |
| Nov 02 2023 |
12081 |
487.67 |
| Oct 26 2023 |
8571 |
487.67 |
| Oct 26 2023 |
12078 |
487.67 |
| Oct 19 2023 |
8590 |
487.67 |
| Oct 19 2023 |
12019 |
487.67 |
| Oct 12 2023 |
8553 |
487.67 |
| Oct 12 2023 |
11953 |
487.67 |
| Oct 05 2023 |
8456 |
487.67 |
| Oct 05 2023 |
11633 |
487.67 |
| Sep 28 2023 |
8375 |
487.67 |
| Sep 28 2023 |
11489 |
487.67 |
| Sep 21 2023 |
8377 |
487.67 |
| Sep 21 2023 |
11417 |
487.67 |
| Sep 14 2023 |
8445 |
487.67 |
| Sep 14 2023 |
11550 |
487.67 |
| Sep 07 2023 |
8576 |
487.67 |
| Sep 07 2023 |
11753 |
487.67 |
| Aug 31 2023 |
8548 |
487.67 |
| Aug 31 2023 |
11798 |
487.67 |
| Aug 24 2023 |
8606 |
487.67 |
| Aug 24 2023 |
11601 |
487.67 |
| Aug 17 2023 |
8609 |
487.67 |
| Aug 17 2023 |
11714 |
487.67 |
| Aug 10 2023 |
8596 |
487.67 |
| Aug 10 2023 |
11721 |
487.67 |
| Aug 03 2023 |
8599 |
487.67 |
| Aug 03 2023 |
11716 |
487.67 |
| Jul 27 2023 |
8596 |
487.67 |
| Jul 27 2023 |
11764 |
487.67 |
| Jul 20 2023 |
8639 |
487.67 |
| Jul 20 2023 |
11309 |
487.67 |
| Jul 13 2023 |
8662 |
487.67 |
| Jul 13 2023 |
11335 |
487.67 |
| Jul 06 2023 |
8695 |
487.67 |
| Jul 06 2023 |
11338 |
487.67 |
| Jun 29 2023 |
8692 |
487.67 |
| Jun 29 2023 |
11376 |
487.67 |
| Jun 22 2023 |
8682 |
487.67 |
| Jun 22 2023 |
11414 |
487.67 |
| Jun 15 2023 |
8464 |
487.67 |
| Jun 15 2023 |
11315 |
487.67 |
| Jun 08 2023 |
8454 |
487.67 |
| Jun 08 2023 |
11307 |
487.67 |
| Jun 01 2023 |
8505 |
487.67 |
| Jun 01 2023 |
11341 |
487.67 |
| May 25 2023 |
8479 |
487.67 |
| May 25 2023 |
10891 |
487.67 |
| May 18 2023 |
8532 |
487.67 |
| May 18 2023 |
10913 |
487.67 |
| May 11 2023 |
8576 |
487.67 |
| May 11 2023 |
10900 |
487.67 |
| May 04 2023 |
8475 |
487.67 |
| May 04 2023 |
10655 |
487.67 |
| Apr 27 2023 |
8285 |
487.67 |
| Apr 27 2023 |
10550 |
487.67 |
| Apr 20 2023 |
8219 |
487.67 |
| Apr 20 2023 |
10557 |
487.67 |
| Apr 13 2023 |
8199 |
487.67 |
| Apr 13 2023 |
10556 |
487.67 |
| Apr 06 2023 |
7957 |
487.67 |
| Apr 06 2023 |
10299 |
487.67 |
| Mar 30 2023 |
7769 |
487.67 |
| Mar 30 2023 |
9971 |
487.67 |
| Mar 23 2023 |
7823 |
487.67 |
| Mar 23 2023 |
9962 |
487.67 |
| Mar 16 2023 |
7760 |
487.67 |
| Mar 16 2023 |
9899 |
487.67 |
| Mar 09 2023 |
7702 |
487.67 |
| Mar 09 2023 |
9855 |
487.67 |
| Mar 02 2023 |
7660 |
487.67 |
| Mar 02 2023 |
9788 |
487.67 |
| Feb 23 2023 |
7721 |
487.67 |
| Feb 23 2023 |
9809 |
487.67 |
| Feb 16 2023 |
7622 |
487.67 |
| Feb 16 2023 |
9798 |
487.67 |
| Feb 09 2023 |
7520 |
487.67 |
| Feb 09 2023 |
9697 |
487.67 |
| Feb 02 2023 |
7469 |
487.67 |
| Feb 02 2023 |
9644 |
487.67 |
| Jan 26 2023 |
7372 |
487.67 |
| Jan 26 2023 |
9520 |
487.67 |
| Jan 19 2023 |
7372 |
487.67 |
| Jan 19 2023 |
9484 |
487.67 |
| Jan 12 2023 |
7372 |
487.67 |
| Jan 12 2023 |
9472 |
487.67 |
| Jan 05 2023 |
7372 |
487.67 |
| Jan 05 2023 |
9500 |
487.67 |
| Dec 29 2022 |
7372 |
487.67 |
| Dec 29 2022 |
9501 |
487.67 |
| Dec 22 2022 |
7372 |
487.67 |
| Dec 22 2022 |
9501 |
487.67 |
| Dec 15 2022 |
7375 |
487.67 |
| Dec 15 2022 |
9511 |
487.67 |
| Dec 08 2022 |
7375 |
487.67 |
| Dec 08 2022 |
9516 |
487.67 |
| Dec 01 2022 |
7375 |
487.67 |
| Dec 01 2022 |
9516 |
487.67 |
| Nov 24 2022 |
7375 |
487.67 |
| Nov 24 2022 |
9522 |
487.67 |
| Nov 17 2022 |
7353 |
487.67 |
| Nov 17 2022 |
9508 |
487.67 |
| Nov 10 2022 |
7353 |
487.67 |
| Nov 10 2022 |
9508 |
487.67 |
| Nov 03 2022 |
7344 |
487.67 |
| Nov 03 2022 |
9482 |
487.67 |
| Oct 27 2022 |
7345 |
487.67 |
| Oct 27 2022 |
9481 |
487.67 |
| Oct 20 2022 |
7374 |
487.67 |
| Oct 20 2022 |
9545 |
487.67 |
| Oct 13 2022 |
7280 |
487.67 |
| Oct 13 2022 |
9456 |
487.67 |
| Oct 06 2022 |
7226 |
487.67 |
| Oct 06 2022 |
9415 |
487.67 |
| Sep 29 2022 |
7198 |
487.67 |
| Sep 29 2022 |
9405 |
487.67 |
| Sep 22 2022 |
7155 |
487.67 |
| Sep 22 2022 |
9366 |
487.67 |
| Sep 15 2022 |
7131 |
487.67 |
| Sep 15 2022 |
9420 |
487.67 |
| Sep 08 2022 |
7196 |
487.67 |
| Sep 08 2022 |
9436 |
487.67 |
| Sep 01 2022 |
7168 |
487.67 |
| Sep 01 2022 |
9438 |
487.67 |
| Aug 25 2022 |
7163 |
487.67 |
| Aug 25 2022 |
9409 |
487.67 |
| Aug 18 2022 |
7167 |
487.67 |
| Aug 18 2022 |
9430 |
487.67 |
| Aug 11 2022 |
7164 |
487.67 |
| Aug 11 2022 |
9342 |
487.67 |
| Aug 04 2022 |
7150 |
487.67 |
| Aug 04 2022 |
9336 |
487.67 |
| Jul 28 2022 |
7102 |
487.67 |
| Jul 28 2022 |
9259 |
487.67 |
| Jul 21 2022 |
7008 |
487.67 |
| Jul 21 2022 |
9199 |
487.67 |
| Jul 14 2022 |
7009 |
487.67 |
| Jul 14 2022 |
9187 |
487.67 |
| Jul 07 2022 |
6991 |
487.67 |
| Jul 07 2022 |
9000 |
487.67 |
| Jun 30 2022 |
6972 |
487.67 |
| Jun 30 2022 |
8978 |
487.67 |
| Jun 23 2022 |
6955 |
487.67 |
| Jun 23 2022 |
8969 |
487.67 |
| Jun 16 2022 |
6880 |
487.67 |
| Jun 16 2022 |
8952 |
487.67 |
| Jun 09 2022 |
6766 |
487.67 |
| Jun 09 2022 |
9031 |
487.67 |
| Jun 02 2022 |
6690 |
487.67 |
| Jun 02 2022 |
9014 |
487.67 |
| May 26 2022 |
6661 |
487.67 |
| May 26 2022 |
8964 |
487.67 |
| May 19 2022 |
6612 |
487.67 |
| May 19 2022 |
8930 |
487.67 |
| May 12 2022 |
6595 |
487.67 |
| May 12 2022 |
8897 |
487.67 |
| May 05 2022 |
6417 |
487.67 |
| May 05 2022 |
8522 |
487.67 |
| Apr 28 2022 |
6508 |
487.67 |
| Apr 28 2022 |
8687 |
487.67 |
| Apr 06 2018 |
15789 |
498.84 |
| Apr 06 2018 |
21265 |
498.84 |
| Mar 30 2018 |
16140 |
498.84 |
| Mar 30 2018 |
21567 |
498.84 |
| Mar 23 2018 |
16330 |
498.84 |
| Mar 23 2018 |
21762 |
498.84 |
| Mar 16 2018 |
16185 |
498.84 |
| Mar 16 2018 |
21741 |
498.84 |
| Mar 09 2018 |
16105 |
498.84 |
| Mar 09 2018 |
21710 |
498.84 |
| Mar 02 2018 |
16205 |
498.84 |
| Mar 02 2018 |
21975 |
498.84 |
| Feb 23 2018 |
14901 |
482.57 |
| Feb 23 2018 |
20178 |
482.57 |
| Feb 16 2018 |
14438 |
477.61 |
| Feb 16 2018 |
19520 |
477.61 |
| Feb 09 2018 |
14273 |
477.61 |
| Feb 09 2018 |
19330 |
477.61 |
| Feb 02 2018 |
14205 |
477.61 |
| Feb 02 2018 |
19239 |
477.61 |
| Jan 26 2018 |
14264 |
477.61 |
| Jan 26 2018 |
19291 |
477.61 |
| Jan 19 2018 |
14267 |
477.61 |
| Jan 19 2018 |
19291 |
477.61 |
| Jan 12 2018 |
14289 |
477.61 |
| Jan 12 2018 |
19276 |
477.61 |
| Jan 05 2018 |
14289 |
477.61 |
| Jan 05 2018 |
19303 |
477.61 |
| Dec 29 2017 |
14289 |
477.61 |
| Dec 29 2017 |
19303 |
477.61 |
| Dec 22 2017 |
14289 |
477.61 |
| Dec 22 2017 |
19305 |
477.61 |
| Dec 15 2017 |
14289 |
477.61 |
| Dec 15 2017 |
19302 |
477.61 |
| Dec 08 2017 |
14289 |
477.61 |
| Dec 08 2017 |
19302 |
477.61 |
| Dec 01 2017 |
14289 |
477.61 |
| Dec 01 2017 |
19302 |
477.61 |
| Nov 24 2017 |
14289 |
477.61 |
| Nov 24 2017 |
19302 |
477.61 |
| Nov 17 2017 |
14290 |
477.61 |
| Nov 17 2017 |
19303 |
477.61 |
| Nov 10 2017 |
14307 |
477.61 |
| Nov 10 2017 |
19314 |
477.61 |
| Nov 03 2017 |
14307 |
477.61 |
| Nov 03 2017 |
19315 |
477.61 |
| Oct 27 2017 |
14334 |
477.61 |
| Oct 27 2017 |
19353 |
477.61 |
| Oct 20 2017 |
14250 |
477.61 |
| Oct 20 2017 |
19289 |
477.61 |
| Oct 13 2017 |
14297 |
477.61 |
| Oct 13 2017 |
19318 |
477.61 |
| Oct 06 2017 |
14284 |
477.61 |
| Oct 06 2017 |
19311 |
477.61 |
| Sep 29 2017 |
14282 |
477.61 |
| Sep 29 2017 |
19221 |
477.61 |
| Sep 22 2017 |
14479 |
477.61 |
| Sep 22 2017 |
19408 |
477.61 |
| Sep 15 2017 |
14477 |
477.61 |
| Sep 15 2017 |
19481 |
477.61 |
| Sep 08 2017 |
14393 |
477.61 |
| Sep 08 2017 |
19608 |
477.61 |
| Sep 01 2017 |
14423 |
477.61 |
| Sep 01 2017 |
19686 |
477.61 |
| Aug 25 2017 |
15239 |
482.57 |
| Aug 25 2017 |
20723 |
482.57 |
| Aug 18 2017 |
15293 |
482.57 |
| Aug 18 2017 |
20850 |
482.57 |
| Aug 11 2017 |
15361 |
482.57 |
| Aug 11 2017 |
20876 |
482.57 |
| Aug 04 2017 |
15437 |
482.57 |
| Aug 04 2017 |
21083 |
482.57 |
| Jul 28 2017 |
15534 |
482.57 |
| Jul 28 2017 |
21219 |
482.57 |
| Jul 21 2017 |
15592 |
482.57 |
| Jul 21 2017 |
21330 |
482.57 |
| Jul 14 2017 |
15690 |
482.57 |
| Jul 14 2017 |
21402 |
482.57 |
| Jul 07 2017 |
15752 |
482.57 |
| Jul 07 2017 |
21466 |
482.57 |
| Jun 30 2017 |
15792 |
482.57 |
| Jun 30 2017 |
21539 |
482.57 |
| Jun 23 2017 |
15984 |
482.57 |
| Jun 23 2017 |
21674 |
482.57 |
| Jun 16 2017 |
16029 |
482.57 |
| Jun 16 2017 |
21677 |
482.57 |
| Jun 09 2017 |
15911 |
482.57 |
| Jun 09 2017 |
21569 |
482.57 |
| Jun 02 2017 |
16259 |
482.57 |
| Jun 02 2017 |
21846 |
482.57 |
| May 26 2017 |
16292 |
482.57 |
| May 26 2017 |
21924 |
482.57 |
| May 19 2017 |
16734 |
482.57 |
| May 19 2017 |
22214 |
482.57 |
| May 12 2017 |
16801 |
482.57 |
| May 12 2017 |
22346 |
482.57 |
| May 05 2017 |
16805 |
482.57 |
| May 05 2017 |
22312 |
482.57 |
| Apr 28 2017 |
16672 |
482.57 |
| Apr 28 2017 |
22054 |
482.57 |
| Apr 21 2017 |
16942 |
482.57 |
| Apr 21 2017 |
22295 |
482.57 |
| Apr 14 2017 |
17098 |
482.57 |
| Apr 14 2017 |
22280 |
482.57 |
| Apr 07 2017 |
15251 |
466.3 |
| Apr 07 2017 |
19728 |
466.3 |
| Mar 31 2017 |
15219 |
466.3 |
| Mar 31 2017 |
19914 |
466.3 |
| Mar 24 2017 |
14960 |
466.3 |
| Mar 24 2017 |
19657 |
466.3 |
| Mar 17 2017 |
15184 |
466.3 |
| Mar 17 2017 |
19838 |
466.3 |
| Mar 10 2017 |
15191 |
466.3 |
| Mar 10 2017 |
19891 |
466.3 |
| Mar 03 2017 |
15074 |
466.3 |
| Mar 03 2017 |
19794 |
466.3 |
| Jul 29 2016 |
11939 |
550 |
| Jul 29 2016 |
31990 |
550 |
| Jul 22 2016 |
12052 |
550 |
| Jul 22 2016 |
32273 |
550 |
| Jun 22 2016 |
11870 |
550 |
| Jun 22 2016 |
33349 |
550 |
| Jun 15 2016 |
12317 |
550 |
| Jun 15 2016 |
33743 |
550 |
| Jun 08 2016 |
12481 |
550 |
| Jun 08 2016 |
33920 |
550 |
| Jun 01 2016 |
12676 |
550 |
| Jun 01 2016 |
34210 |
550 |
| May 25 2016 |
12551 |
550 |
| May 25 2016 |
33976 |
550 |
| May 18 2016 |
12668 |
550 |
| May 18 2016 |
34265 |
550 |
| May 11 2016 |
12579 |
550 |
| May 11 2016 |
34288 |
550 |
| May 04 2016 |
12575 |
550 |
| May 04 2016 |
34146 |
550 |
| Apr 27 2016 |
12841 |
550 |
| Apr 27 2016 |
34665 |
550 |
| Apr 20 2016 |
12856 |
550 |
| Apr 20 2016 |
34589 |
550 |
| Apr 13 2016 |
12854 |
550 |
| Apr 13 2016 |
34559 |
550 |
| Apr 06 2016 |
13062 |
550 |
| Apr 06 2016 |
34987 |
550 |
| Mar 30 2016 |
12661 |
550 |
| Mar 30 2016 |
34788 |
550 |
| Mar 23 2016 |
13153 |
550 |
| Mar 23 2016 |
34868 |
550 |
| Mar 16 2016 |
13093 |
550 |
| Mar 16 2016 |
34967 |
550 |
| Mar 09 2016 |
13160 |
550 |
| Mar 09 2016 |
35024 |
550 |
| Mar 02 2016 |
13164 |
550 |
| Mar 02 2016 |
34618 |
550 |
| Feb 24 2016 |
13078 |
550 |
| Feb 24 2016 |
34420 |
550 |
| Feb 17 2016 |
13242 |
550 |
| Feb 17 2016 |
34767 |
550 |
| Feb 10 2016 |
13341 |
550 |
| Feb 10 2016 |
34570 |
550 |
| Feb 03 2016 |
13360 |
550 |
| Feb 03 2016 |
34532 |
550 |
| Jan 27 2016 |
13360 |
550 |
| Jan 27 2016 |
34450 |
550 |
| Jan 20 2016 |
13381 |
550 |
| Jan 20 2016 |
34464 |
550 |
| Jan 13 2016 |
13381 |
550 |
| Jan 13 2016 |
34521 |
550 |
| Jan 06 2016 |
13381 |
550 |
| Jan 06 2016 |
34535 |
550 |
| Dec 30 2015 |
13395 |
550 |
| Dec 30 2015 |
34513 |
550 |
| Dec 23 2015 |
13395 |
550 |
| Dec 23 2015 |
34509 |
550 |
| Dec 16 2015 |
13395 |
550 |
| Dec 16 2015 |
34510 |
550 |
| Dec 09 2015 |
13395 |
550 |
| Dec 09 2015 |
34516 |
550 |
| Dec 02 2015 |
13396 |
550 |
| Dec 02 2015 |
34518 |
550 |
| Nov 25 2015 |
13396 |
550 |
| Nov 25 2015 |
34520 |
550 |
| Nov 18 2015 |
13396 |
550 |
| Nov 18 2015 |
34519 |
550 |
| Nov 11 2015 |
13396 |
550 |
| Nov 11 2015 |
34497 |
550 |
| Nov 04 2015 |
13396 |
550 |
| Nov 04 2015 |
34497 |
550 |
| Oct 28 2015 |
13360 |
550 |
| Oct 28 2015 |
34445 |
550 |
| Oct 21 2015 |
13329 |
550 |
| Oct 21 2015 |
34416 |
550 |
| Oct 14 2015 |
13329 |
550 |
| Oct 14 2015 |
34340 |
550 |
| Oct 07 2015 |
13344 |
550 |
| Oct 07 2015 |
34336 |
550 |
| Sep 30 2015 |
13374 |
550 |
| Sep 30 2015 |
34359 |
550 |
| Sep 23 2015 |
13205 |
550 |
| Sep 23 2015 |
34374 |
550 |
| Sep 16 2015 |
13136 |
550 |
| Sep 16 2015 |
34195 |
550 |
| Sep 09 2015 |
13014 |
550 |
| Sep 09 2015 |
34126 |
550 |
| Sep 02 2015 |
12876 |
550 |
| Sep 02 2015 |
34071 |
550 |
| Aug 26 2015 |
13146 |
550 |
| Aug 26 2015 |
34258 |
550 |
| Aug 19 2015 |
13061 |
550 |
| Aug 19 2015 |
34539 |
550 |
| Aug 12 2015 |
13173 |
550 |
| Aug 12 2015 |
34700 |
550 |
| Aug 05 2015 |
13069 |
550 |
| Aug 05 2015 |
34633 |
550 |
