| Sep 28 2021 |
5028 |
385.94 |
| Sep 23 2021 |
5056 |
385.94 |
| Sep 16 2021 |
4944 |
385.94 |
| Sep 09 2021 |
4957 |
385.94 |
| Sep 02 2021 |
5018 |
385.94 |
| Aug 26 2021 |
4966 |
385.94 |
| Aug 19 2021 |
5095 |
385.94 |
| Aug 12 2021 |
5158 |
385.94 |
| Aug 05 2021 |
5212 |
385.94 |
| Jul 29 2021 |
5252 |
385.94 |
| Jul 22 2021 |
5457 |
385.94 |
| Jul 15 2021 |
5527 |
385.94 |
| Jul 08 2021 |
5619 |
385.94 |
| Jul 01 2020 |
9034 |
407.68 |
| Apr 01 2020 |
7497 |
383.93 |
| Mar 01 2020 |
7677 |
383.93 |
| Feb 01 2020 |
7646 |
383.93 |
| Jan 01 2020 |
7675 |
383.93 |
| Dec 01 2019 |
7667 |
383.93 |
| Nov 01 2019 |
6913 |
383.93 |
| Oct 01 2019 |
6906 |
383.93 |
| Sep 01 2019 |
6890 |
383.93 |
| Aug 01 2019 |
6974 |
383.93 |
| Jul 01 2019 |
7015 |
383.93 |
| Jun 01 2019 |
6950 |
383.93 |
| May 01 2019 |
6725 |
383.93 |
| Apr 01 2019 |
6830 |
383.93 |
| Mar 01 2019 |
6703 |
383.93 |
| Feb 01 2019 |
6650 |
383.93 |
| Jan 01 2019 |
5417 |
383.93 |
| Dec 01 2018 |
6626 |
383.93 |
| Nov 01 2018 |
5409 |
383.93 |
| Oct 01 2018 |
5499 |
383.93 |
| Sep 01 2018 |
5281 |
383.93 |
| Aug 01 2018 |
5143 |
383.93 |
| Jul 01 2018 |
3862 |
360.18 |
| Jun 01 2018 |
1668 |
436.37 |
| May 01 2018 |
7218 |
474.47 |
| Apr 01 2018 |
5688 |
474.47 |
| Mar 01 2018 |
4858 |
474.47 |
| Feb 01 2018 |
4819 |
474.47 |
| Dec 01 2017 |
4599 |
474.47 |
| Nov 01 2017 |
4548 |
474.47 |
| Oct 01 2017 |
4530 |
474.47 |
| Sep 01 2017 |
4117 |
474.47 |
| Aug 01 2017 |
4079 |
474.47 |
| Jul 01 2017 |
3847 |
474.47 |
| Jun 01 2017 |
3764 |
474.47 |
| May 01 2017 |
3743 |
474.47 |
| Apr 21 2017 |
9477 |
409.76 |
| Apr 21 2017 |
8504 |
484.74 |
| Apr 21 2017 |
13884 |
453.5 |
| Apr 21 2017 |
21945 |
479.94 |
| Apr 14 2017 |
14023 |
453.5 |
| Apr 14 2017 |
8683 |
484.74 |
| Apr 14 2017 |
14596 |
458.79 |
| Apr 14 2017 |
24466 |
499.17 |
| Apr 07 2017 |
14704 |
458.79 |
| Apr 07 2017 |
8706 |
484.74 |
| Apr 07 2017 |
15806 |
471.12 |
| Apr 07 2017 |
23929 |
497.08 |
| Apr 01 2017 |
3294 |
474.47 |
| Mar 31 2017 |
9025 |
484.74 |
| Mar 31 2017 |
15393 |
462.57 |
| Mar 31 2017 |
15779 |
471.12 |
| Mar 31 2017 |
21943 |
480.49 |
| Mar 24 2017 |
15499 |
471.12 |
| Mar 24 2017 |
8796 |
484.74 |
| Mar 24 2017 |
15257 |
462.57 |
| Mar 24 2017 |
21619 |
480.49 |
| Mar 17 2017 |
8508 |
474.21 |
| Mar 17 2017 |
12381 |
433.42 |
| Mar 17 2017 |
15719 |
471.12 |
| Mar 17 2017 |
18725 |
457.96 |
| Mar 10 2017 |
12527 |
433.42 |
| Mar 10 2017 |
8382 |
474.21 |
| Mar 10 2017 |
15709 |
471.12 |
| Mar 10 2017 |
18790 |
457.96 |
| Mar 03 2017 |
12442 |
433.42 |
| Mar 03 2017 |
8413 |
474.21 |
| Mar 03 2017 |
15596 |
471.12 |
| Mar 03 2017 |
18699 |
457.96 |
| Mar 01 2017 |
3027 |
474.47 |
| Feb 24 2017 |
8528 |
474.21 |
| Feb 24 2017 |
12383 |
433.42 |
| Feb 24 2017 |
17281 |
486.99 |
| Feb 24 2017 |
18718 |
457.96 |
| Feb 17 2017 |
8428 |
474.21 |
| Feb 17 2017 |
12215 |
433.42 |
| Feb 17 2017 |
17249 |
486.99 |
| Feb 17 2017 |
18762 |
457.96 |
| Feb 10 2017 |
12261 |
433.42 |
| Feb 10 2017 |
8548 |
474.21 |
| Feb 10 2017 |
17465 |
486.99 |
| Feb 10 2017 |
18859 |
457.96 |
| Feb 03 2017 |
17414 |
486.99 |
| Feb 03 2017 |
12262 |
433.42 |
| Feb 03 2017 |
8515 |
474.21 |
| Feb 03 2017 |
18831 |
457.96 |
| Feb 01 2017 |
2846 |
474.47 |
| Jan 27 2017 |
8502 |
474.21 |
| Jan 27 2017 |
12284 |
433.42 |
| Jan 27 2017 |
17399 |
486.99 |
| Jan 27 2017 |
18842 |
457.96 |
| Jan 20 2017 |
8520 |
474.21 |
| Jan 20 2017 |
12255 |
433.42 |
| Jan 20 2017 |
17346 |
486.99 |
| Jan 20 2017 |
18785 |
457.96 |
| Jan 13 2017 |
17318 |
486.99 |
| Jan 13 2017 |
8520 |
474.21 |
| Jan 13 2017 |
12264 |
433.42 |
| Jan 13 2017 |
18769 |
457.96 |
| Jan 06 2017 |
17318 |
486.99 |
| Jan 06 2017 |
12270 |
433.42 |
| Jan 06 2017 |
8520 |
474.21 |
| Jan 06 2017 |
18767 |
457.96 |
| Dec 30 2016 |
12274 |
433.42 |
| Dec 30 2016 |
8517 |
474.21 |
| Dec 30 2016 |
17319 |
486.99 |
| Dec 30 2016 |
18772 |
457.96 |
| Dec 23 2016 |
17319 |
486.99 |
| Dec 23 2016 |
12274 |
433.42 |
| Dec 23 2016 |
8517 |
474.21 |
| Dec 23 2016 |
18772 |
457.96 |
| Dec 16 2016 |
17319 |
486.99 |
| Dec 16 2016 |
8517 |
474.21 |
| Dec 16 2016 |
12271 |
433.42 |
| Dec 16 2016 |
18773 |
457.96 |
| Dec 09 2016 |
8524 |
474.21 |
| Dec 09 2016 |
12276 |
433.42 |
| Dec 09 2016 |
17316 |
486.99 |
| Dec 09 2016 |
18771 |
457.96 |
| Dec 02 2016 |
12276 |
433.42 |
| Dec 02 2016 |
8524 |
474.21 |
| Dec 02 2016 |
17316 |
486.99 |
| Dec 02 2016 |
18772 |
457.96 |
| Nov 25 2016 |
17316 |
486.99 |
| Nov 25 2016 |
8513 |
474.21 |
| Nov 25 2016 |
12271 |
433.42 |
| Nov 25 2016 |
18770 |
457.96 |
| Nov 18 2016 |
8513 |
474.21 |
| Nov 18 2016 |
12271 |
433.42 |
| Nov 18 2016 |
17316 |
486.99 |
| Nov 18 2016 |
18770 |
457.96 |
| Nov 11 2016 |
12271 |
433.42 |
| Nov 11 2016 |
8513 |
474.21 |
| Nov 11 2016 |
17288 |
486.99 |
| Nov 11 2016 |
18760 |
457.96 |
| Nov 04 2016 |
8513 |
474.21 |
| Nov 04 2016 |
12271 |
433.42 |
| Nov 04 2016 |
17288 |
486.99 |
| Nov 04 2016 |
18760 |
457.96 |
| Nov 01 2016 |
2813 |
474.47 |
| Oct 28 2016 |
17305 |
486.99 |
| Oct 28 2016 |
8502 |
474.21 |
| Oct 28 2016 |
12272 |
433.42 |
| Oct 28 2016 |
18778 |
457.96 |
| Oct 21 2016 |
8502 |
474.21 |
| Oct 21 2016 |
12274 |
433.42 |
| Oct 21 2016 |
17325 |
486.99 |
| Oct 21 2016 |
18795 |
457.96 |
| Oct 14 2016 |
12240 |
433.42 |
| Oct 14 2016 |
8525 |
474.21 |
| Oct 14 2016 |
17331 |
486.99 |
| Oct 14 2016 |
18788 |
457.96 |
| Oct 07 2016 |
17340 |
486.99 |
| Oct 07 2016 |
12256 |
433.42 |
| Oct 07 2016 |
8522 |
474.21 |
| Oct 07 2016 |
18796 |
457.96 |
| Oct 01 2016 |
2591 |
474.47 |
| Sep 30 2016 |
8564 |
474.21 |
| Sep 30 2016 |
12281 |
433.42 |
| Sep 30 2016 |
17349 |
486.99 |
| Sep 30 2016 |
18816 |
457.96 |
| Sep 23 2016 |
8533 |
474.21 |
| Sep 23 2016 |
12283 |
433.42 |
| Sep 23 2016 |
17136 |
486.99 |
| Sep 23 2016 |
18668 |
457.96 |
| Sep 16 2016 |
8545 |
474.21 |
| Sep 16 2016 |
12340 |
433.42 |
| Sep 16 2016 |
17055 |
486.99 |
| Sep 16 2016 |
18703 |
457.96 |
| Sep 09 2016 |
8633 |
474.21 |
| Sep 09 2016 |
12426 |
433.42 |
| Sep 09 2016 |
17174 |
486.99 |
| Sep 09 2016 |
18777 |
457.96 |
| Sep 02 2016 |
8797 |
474.21 |
| Sep 02 2016 |
12587 |
433.42 |
| Sep 02 2016 |
17225 |
486.99 |
| Sep 02 2016 |
18917 |
457.96 |
| Sep 01 2016 |
2530 |
474.47 |
| Aug 26 2016 |
12638 |
433.42 |
| Aug 26 2016 |
8584 |
474.21 |
| Aug 26 2016 |
17018 |
486.99 |
| Aug 26 2016 |
18691 |
457.96 |
| Aug 19 2016 |
17048 |
486.99 |
| Aug 19 2016 |
12678 |
433.42 |
| Aug 19 2016 |
8741 |
474.21 |
| Aug 19 2016 |
18704 |
457.96 |
| Aug 12 2016 |
9122 |
474.21 |
| Aug 12 2016 |
12827 |
433.42 |
| Aug 12 2016 |
17077 |
486.99 |
| Aug 12 2016 |
19645 |
452.95 |
| Aug 05 2016 |
12810 |
433.42 |
| Aug 05 2016 |
9178 |
474.21 |
| Aug 05 2016 |
17118 |
486.99 |
| Aug 05 2016 |
19764 |
452.95 |
| Aug 01 2016 |
2001 |
474.47 |
| Jul 29 2016 |
16195 |
478.55 |
| Jul 29 2016 |
9222 |
474.21 |
| Jul 29 2016 |
12430 |
429.79 |
| Jul 29 2016 |
19956 |
452.95 |
| Jul 22 2016 |
16320 |
478.55 |
| Jul 22 2016 |
9324 |
474.21 |
| Jul 22 2016 |
12635 |
429.79 |
| Jul 22 2016 |
20173 |
452.95 |
| Jul 01 2016 |
1901 |
474.47 |
| Jun 22 2016 |
16592 |
478.55 |
| Jun 22 2016 |
16437 |
462.89 |
| Jun 22 2016 |
9237 |
474.21 |
| Jun 22 2016 |
21227 |
452.95 |
| Jun 15 2016 |
16802 |
478.55 |
| Jun 15 2016 |
16485 |
462.89 |
| Jun 15 2016 |
9562 |
474.21 |
| Jun 15 2016 |
21425 |
452.95 |
| Jun 08 2016 |
16595 |
462.89 |
| Jun 08 2016 |
9685 |
474.21 |
| Jun 08 2016 |
16880 |
478.55 |
| Jun 08 2016 |
21500 |
452.95 |
| Jun 01 2016 |
9843 |
474.21 |
| Jun 01 2016 |
16652 |
462.89 |
| Jun 01 2016 |
16944 |
478.55 |
| Jun 01 2016 |
21776 |
452.95 |
| May 25 2016 |
16573 |
462.89 |
| May 25 2016 |
9742 |
474.21 |
| May 25 2016 |
16875 |
478.55 |
| May 25 2016 |
21628 |
452.95 |
| May 18 2016 |
9820 |
474.21 |
| May 18 2016 |
16754 |
462.89 |
| May 18 2016 |
16961 |
478.55 |
| May 18 2016 |
21831 |
452.95 |
| May 11 2016 |
17021 |
478.55 |
| May 11 2016 |
16670 |
462.89 |
| May 11 2016 |
9720 |
474.21 |
| May 11 2016 |
21853 |
452.95 |
| May 04 2016 |
9704 |
474.21 |
| May 04 2016 |
17292 |
469.95 |
| May 04 2016 |
16955 |
478.55 |
| May 04 2016 |
22075 |
455.12 |
| Apr 27 2016 |
17603 |
469.95 |
| Apr 27 2016 |
9945 |
474.21 |
| Apr 27 2016 |
17176 |
478.55 |
| Apr 27 2016 |
22388 |
455.12 |
| Apr 20 2016 |
17923 |
486.9 |
| Apr 20 2016 |
9504 |
463.67 |
| Apr 20 2016 |
18267 |
476.05 |
| Apr 20 2016 |
22083 |
452.98 |
| Apr 13 2016 |
18118 |
476.05 |
| Apr 13 2016 |
9553 |
463.67 |
| Apr 13 2016 |
18204 |
485.99 |
| Apr 13 2016 |
22066 |
452.98 |
| Apr 06 2016 |
18638 |
485.99 |
| Apr 06 2016 |
18211 |
476.05 |
| Apr 06 2016 |
9718 |
463.67 |
| Apr 06 2016 |
22312 |
452.98 |
| Mar 30 2016 |
18444 |
485.99 |
| Mar 30 2016 |
20448 |
502.2 |
| Mar 30 2016 |
28350 |
495.71 |
| Mar 23 2016 |
20420 |
502.2 |
| Mar 23 2016 |
18746 |
485.99 |
| Mar 23 2016 |
28454 |
495.71 |
| Mar 16 2016 |
20371 |
502.2 |
| Mar 16 2016 |
18933 |
485.99 |
| Mar 16 2016 |
28492 |
495.71 |
| Mar 09 2016 |
20244 |
502.2 |
| Mar 09 2016 |
19058 |
485.99 |
| Mar 09 2016 |
28571 |
495.71 |
| Mar 02 2016 |
15295 |
453.22 |
| Mar 02 2016 |
20200 |
502.2 |
| Mar 02 2016 |
27494 |
489.95 |
| Feb 24 2016 |
20108 |
502.2 |
| Feb 24 2016 |
15266 |
453.22 |
| Feb 24 2016 |
27349 |
489.95 |
| Feb 17 2016 |
20209 |
502.2 |
| Feb 17 2016 |
15454 |
453.22 |
| Feb 17 2016 |
27632 |
489.95 |
| Feb 10 2016 |
15370 |
453.22 |
| Feb 10 2016 |
20153 |
502.2 |
| Feb 10 2016 |
27557 |
489.95 |
| Feb 03 2016 |
20132 |
502.2 |
| Feb 03 2016 |
15365 |
453.22 |
| Feb 03 2016 |
27521 |
489.95 |
| Jan 27 2016 |
20045 |
502.2 |
| Jan 27 2016 |
15412 |
453.22 |
| Jan 27 2016 |
27490 |
489.95 |
| Jan 20 2016 |
20088 |
502.2 |
| Jan 20 2016 |
15407 |
453.22 |
| Jan 20 2016 |
27490 |
489.95 |
| Jan 13 2016 |
15425 |
453.22 |
| Jan 13 2016 |
20134 |
502.2 |
| Jan 13 2016 |
27532 |
489.95 |
| Jan 06 2016 |
20147 |
502.2 |
| Jan 06 2016 |
15425 |
453.22 |
| Jan 06 2016 |
27543 |
489.95 |
| Dec 30 2015 |
20133 |
502.2 |
| Dec 30 2015 |
15425 |
453.22 |
| Dec 30 2015 |
27525 |
489.95 |
| Dec 23 2015 |
20132 |
502.2 |
| Dec 23 2015 |
15424 |
453.22 |
| Dec 23 2015 |
27524 |
489.95 |
| Dec 16 2015 |
20132 |
502.2 |
| Dec 16 2015 |
15424 |
453.22 |
| Dec 16 2015 |
27525 |
489.95 |
| Dec 09 2015 |
20142 |
502.2 |
| Dec 09 2015 |
15424 |
453.22 |
| Dec 09 2015 |
27531 |
489.95 |
| Dec 02 2015 |
20144 |
502.2 |
| Dec 02 2015 |
15425 |
453.22 |
| Dec 02 2015 |
27533 |
489.95 |
| Nov 25 2015 |
15425 |
453.22 |
| Nov 25 2015 |
20144 |
502.2 |
| Nov 25 2015 |
27534 |
489.95 |
| Nov 18 2015 |
20144 |
502.2 |
| Nov 18 2015 |
15425 |
453.22 |
| Nov 18 2015 |
27533 |
489.95 |
| Nov 11 2015 |
20144 |
502.2 |
| Nov 11 2015 |
15404 |
453.22 |
| Nov 11 2015 |
27513 |
489.95 |
| Nov 04 2015 |
15404 |
453.22 |
| Nov 04 2015 |
20144 |
502.2 |
| Nov 04 2015 |
27513 |
489.95 |
| Oct 28 2015 |
20106 |
502.2 |
| Oct 28 2015 |
15406 |
453.22 |
| Oct 28 2015 |
27470 |
489.95 |
| Oct 21 2015 |
15364 |
453.22 |
| Oct 21 2015 |
20128 |
502.2 |
| Oct 21 2015 |
27437 |
489.95 |
| Oct 14 2015 |
15360 |
453.22 |
| Oct 14 2015 |
20109 |
502.2 |
| Oct 14 2015 |
27419 |
489.95 |
| Oct 07 2015 |
20051 |
502.2 |
| Oct 07 2015 |
15382 |
453.22 |
| Oct 07 2015 |
27421 |
489.95 |
| Sep 30 2015 |
20049 |
502.2 |
| Sep 30 2015 |
15395 |
453.22 |
| Sep 30 2015 |
27433 |
489.95 |
| Sep 23 2015 |
20021 |
502.2 |
| Sep 23 2015 |
15494 |
453.22 |
| Sep 23 2015 |
27472 |
489.95 |
| Sep 16 2015 |
15346 |
453.22 |
| Sep 16 2015 |
19996 |
502.2 |
| Sep 16 2015 |
27340 |
489.95 |
| Sep 09 2015 |
19616 |
498.69 |
| Sep 09 2015 |
15309 |
453.22 |
| Sep 09 2015 |
26426 |
483.53 |
| Sep 02 2015 |
19425 |
498.69 |
| Sep 02 2015 |
15379 |
453.22 |
| Sep 02 2015 |
26369 |
483.53 |
| Aug 26 2015 |
15549 |
453.22 |
| Aug 26 2015 |
19681 |
498.69 |
| Aug 26 2015 |
26562 |
483.53 |
| Aug 19 2015 |
19756 |
498.69 |
| Aug 19 2015 |
15753 |
453.22 |
| Aug 19 2015 |
26824 |
483.53 |
| Aug 12 2015 |
19868 |
498.69 |
| Aug 12 2015 |
15735 |
453.22 |
| Aug 12 2015 |
26960 |
483.53 |
| Aug 05 2015 |
19799 |
498.69 |
| Aug 05 2015 |
15801 |
453.22 |
| Aug 05 2015 |
26921 |
483.53 |
