| Apr 21 2017 |
21945 |
479.94 |
| Apr 14 2017 |
24466 |
499.17 |
| Apr 07 2017 |
23929 |
497.08 |
| Mar 31 2017 |
21943 |
480.49 |
| Mar 24 2017 |
21619 |
480.49 |
| Mar 17 2017 |
18725 |
457.96 |
| Mar 10 2017 |
18790 |
457.96 |
| Mar 03 2017 |
18699 |
457.96 |
| Feb 24 2017 |
18718 |
457.96 |
| Feb 17 2017 |
18762 |
457.96 |
| Feb 10 2017 |
18859 |
457.96 |
| Feb 03 2017 |
18831 |
457.96 |
| Jan 27 2017 |
18842 |
457.96 |
| Jan 20 2017 |
18785 |
457.96 |
| Jan 13 2017 |
18769 |
457.96 |
| Jan 06 2017 |
18767 |
457.96 |
| Dec 30 2016 |
18772 |
457.96 |
| Dec 23 2016 |
18772 |
457.96 |
| Dec 16 2016 |
18773 |
457.96 |
| Dec 09 2016 |
18771 |
457.96 |
| Dec 02 2016 |
18772 |
457.96 |
| Nov 25 2016 |
18770 |
457.96 |
| Nov 18 2016 |
18770 |
457.96 |
| Nov 11 2016 |
18760 |
457.96 |
| Nov 04 2016 |
18760 |
457.96 |
| Oct 28 2016 |
18778 |
457.96 |
| Oct 21 2016 |
18795 |
457.96 |
| Oct 14 2016 |
18788 |
457.96 |
| Oct 07 2016 |
18796 |
457.96 |
| Sep 30 2016 |
18816 |
457.96 |
| Sep 23 2016 |
18668 |
457.96 |
| Sep 16 2016 |
18703 |
457.96 |
| Sep 09 2016 |
18777 |
457.96 |
| Sep 02 2016 |
18917 |
457.96 |
| Aug 26 2016 |
18691 |
457.96 |
| Aug 19 2016 |
18704 |
457.96 |
| Aug 12 2016 |
19645 |
452.95 |
| Aug 05 2016 |
19764 |
452.95 |
| Jul 29 2016 |
19956 |
452.95 |
| Jul 22 2016 |
20173 |
452.95 |
| Jun 22 2016 |
21227 |
452.95 |
| Jun 15 2016 |
21425 |
452.95 |
| Jun 08 2016 |
21500 |
452.95 |
| Jun 01 2016 |
21776 |
452.95 |
| May 25 2016 |
21628 |
452.95 |
| May 18 2016 |
21831 |
452.95 |
| May 11 2016 |
21853 |
452.95 |
| May 04 2016 |
22075 |
455.12 |
| Apr 27 2016 |
22388 |
455.12 |
| Apr 20 2016 |
22083 |
452.98 |
| Apr 13 2016 |
22066 |
452.98 |
| Apr 06 2016 |
22312 |
452.98 |
| Mar 30 2016 |
28350 |
495.71 |
| Mar 23 2016 |
28454 |
495.71 |
| Mar 16 2016 |
28492 |
495.71 |
| Mar 09 2016 |
28571 |
495.71 |
| Mar 02 2016 |
27494 |
489.95 |
| Feb 24 2016 |
27349 |
489.95 |
| Feb 17 2016 |
27632 |
489.95 |
| Feb 10 2016 |
27557 |
489.95 |
| Feb 03 2016 |
27521 |
489.95 |
| Jan 27 2016 |
27490 |
489.95 |
| Jan 20 2016 |
27490 |
489.95 |
| Jan 13 2016 |
27532 |
489.95 |
| Jan 06 2016 |
27543 |
489.95 |
| Dec 30 2015 |
27525 |
489.95 |
| Dec 23 2015 |
27524 |
489.95 |
| Dec 16 2015 |
27525 |
489.95 |
| Dec 09 2015 |
27531 |
489.95 |
| Dec 02 2015 |
27533 |
489.95 |
| Nov 25 2015 |
27534 |
489.95 |
| Nov 18 2015 |
27533 |
489.95 |
| Nov 11 2015 |
27513 |
489.95 |
| Nov 04 2015 |
27513 |
489.95 |
| Oct 28 2015 |
27470 |
489.95 |
| Oct 21 2015 |
27437 |
489.95 |
| Oct 14 2015 |
27419 |
489.95 |
| Oct 07 2015 |
27421 |
489.95 |
| Sep 30 2015 |
27433 |
489.95 |
| Sep 23 2015 |
27472 |
489.95 |
| Sep 16 2015 |
27340 |
489.95 |
| Sep 09 2015 |
26426 |
483.53 |
| Sep 02 2015 |
26369 |
483.53 |
| Aug 26 2015 |
26562 |
483.53 |
| Aug 19 2015 |
26824 |
483.53 |
| Aug 12 2015 |
26960 |
483.53 |
| Aug 05 2015 |
26921 |
483.53 |
