| Apr 24 2020 |
156 |
293.28 |
| Apr 24 2020 |
291 |
293.28 |
| Apr 17 2020 |
193 |
293.28 |
| Apr 17 2020 |
323 |
293.28 |
| Apr 10 2020 |
198 |
293.28 |
| Apr 10 2020 |
331 |
293.28 |
| Apr 03 2020 |
220 |
293.28 |
| Apr 03 2020 |
366 |
293.28 |
| Mar 27 2020 |
225 |
293.28 |
| Mar 27 2020 |
389 |
293.28 |
| Mar 20 2020 |
243 |
293.28 |
| Mar 20 2020 |
409 |
293.28 |
| Mar 13 2020 |
259 |
293.28 |
| Mar 13 2020 |
429 |
293.28 |
| Mar 06 2020 |
267 |
293.28 |
| Mar 06 2020 |
438 |
293.28 |
| Feb 28 2020 |
278 |
293.28 |
| Feb 28 2020 |
449 |
293.28 |
| Feb 21 2020 |
275 |
293.28 |
| Feb 21 2020 |
441 |
293.28 |
| Feb 14 2020 |
277 |
293.28 |
| Feb 14 2020 |
443 |
293.28 |
| Feb 07 2020 |
274 |
293.28 |
| Feb 07 2020 |
444 |
293.28 |
| Jan 31 2020 |
278 |
293.28 |
| Jan 31 2020 |
445 |
293.28 |
| Jan 24 2020 |
278 |
293.28 |
| Jan 24 2020 |
445 |
293.28 |
| Jan 17 2020 |
278 |
293.28 |
| Jan 17 2020 |
442 |
293.28 |
| Jan 10 2020 |
278 |
293.28 |
| Jan 10 2020 |
442 |
293.28 |
| Jan 03 2020 |
279 |
293.28 |
| Jan 03 2020 |
443 |
293.28 |
| Dec 27 2019 |
279 |
293.28 |
| Dec 27 2019 |
444 |
293.28 |
| Dec 20 2019 |
279 |
293.28 |
| Dec 20 2019 |
444 |
293.28 |
| Dec 13 2019 |
279 |
293.28 |
| Dec 13 2019 |
444 |
293.28 |
| Dec 06 2019 |
279 |
293.28 |
| Dec 06 2019 |
444 |
293.28 |
| Nov 29 2019 |
279 |
293.28 |
| Nov 29 2019 |
446 |
293.28 |
| Nov 22 2019 |
279 |
293.28 |
| Nov 22 2019 |
446 |
293.28 |
| Nov 15 2019 |
279 |
293.28 |
| Nov 15 2019 |
446 |
293.28 |
| Nov 08 2019 |
279 |
293.28 |
| Nov 08 2019 |
445 |
293.28 |
| Nov 01 2019 |
276 |
293.28 |
| Nov 01 2019 |
445 |
293.28 |
| Oct 25 2019 |
276 |
293.28 |
| Oct 25 2019 |
445 |
293.28 |
| Oct 18 2019 |
276 |
293.28 |
| Oct 18 2019 |
445 |
293.28 |
| Oct 11 2019 |
276 |
293.28 |
| Oct 11 2019 |
445 |
293.28 |
| Oct 04 2019 |
276 |
293.28 |
| Oct 04 2019 |
446 |
293.28 |
| Sep 27 2019 |
276 |
293.28 |
| Sep 27 2019 |
446 |
293.28 |
| Sep 20 2019 |
278 |
293.28 |
| Sep 20 2019 |
448 |
293.28 |
| Sep 13 2019 |
279 |
293.28 |
| Sep 13 2019 |
444 |
293.28 |
| Sep 06 2019 |
284 |
293.28 |
| Sep 06 2019 |
448 |
293.28 |
| Aug 30 2019 |
289 |
293.28 |
| Aug 30 2019 |
456 |
293.28 |
| Jul 28 2017 |
5645 |
384.18 |
| Jul 28 2017 |
8050 |
384.18 |
| Jul 21 2017 |
5758 |
384.18 |
| Jul 21 2017 |
8162 |
384.18 |
| Jul 14 2017 |
5810 |
384.18 |
| Jul 14 2017 |
8236 |
384.18 |
| Jul 07 2017 |
5850 |
384.18 |
| Jul 07 2017 |
8274 |
384.18 |
| Jun 30 2017 |
5883 |
384.18 |
| Jun 30 2017 |
8297 |
384.18 |
| Jun 23 2017 |
6011 |
384.18 |
| Jun 23 2017 |
8375 |
384.18 |
| Jun 16 2017 |
6022 |
384.18 |
| Jun 16 2017 |
8394 |
384.18 |
| Jun 09 2017 |
5886 |
384.18 |
| Jun 09 2017 |
8289 |
384.18 |
| Jun 02 2017 |
6117 |
384.18 |
| Jun 02 2017 |
8482 |
384.18 |
| May 26 2017 |
6145 |
384.18 |
| May 26 2017 |
8508 |
384.18 |
| May 19 2017 |
6265 |
384.18 |
| May 19 2017 |
8610 |
384.18 |
| May 12 2017 |
6307 |
384.18 |
| May 12 2017 |
8710 |
384.18 |
| May 05 2017 |
6353 |
384.18 |
| May 05 2017 |
8758 |
384.18 |
| Apr 28 2017 |
6328 |
384.18 |
| Apr 28 2017 |
8680 |
384.18 |
| Apr 21 2017 |
6455 |
384.18 |
| Apr 21 2017 |
8752 |
384.18 |
| Apr 14 2017 |
6515 |
384.18 |
| Apr 14 2017 |
8788 |
384.18 |
| Apr 07 2017 |
6461 |
384.18 |
| Apr 07 2017 |
8654 |
384.18 |
| Mar 31 2017 |
6518 |
384.18 |
| Mar 31 2017 |
8833 |
384.18 |
| Mar 24 2017 |
6402 |
384.18 |
| Mar 24 2017 |
8721 |
384.18 |
| Mar 17 2017 |
6503 |
384.18 |
| Mar 17 2017 |
8773 |
384.18 |
| Mar 10 2017 |
6511 |
384.18 |
| Mar 10 2017 |
8846 |
384.18 |
| Mar 03 2017 |
6523 |
384.18 |
| Mar 03 2017 |
8843 |
384.18 |
| Feb 24 2017 |
6599 |
384.18 |
| Feb 24 2017 |
8895 |
384.18 |
| Feb 17 2017 |
6635 |
384.18 |
| Feb 17 2017 |
8949 |
384.18 |
| Feb 10 2017 |
6715 |
384.18 |
| Feb 10 2017 |
9001 |
384.18 |
| Feb 03 2017 |
6730 |
384.18 |
| Feb 03 2017 |
9013 |
384.18 |
| Jan 27 2017 |
6712 |
384.18 |
| Jan 27 2017 |
9021 |
384.18 |
| Jan 20 2017 |
6707 |
384.18 |
| Jan 20 2017 |
9021 |
384.18 |
| Jan 13 2017 |
6716 |
384.18 |
| Jan 13 2017 |
9029 |
384.18 |
| Jan 06 2017 |
6716 |
384.18 |
| Jan 06 2017 |
9011 |
384.18 |
| Dec 30 2016 |
6716 |
384.18 |
| Dec 30 2016 |
9013 |
384.18 |
| Dec 23 2016 |
6716 |
384.18 |
| Dec 23 2016 |
9013 |
384.18 |
| Dec 16 2016 |
6716 |
384.18 |
| Dec 16 2016 |
9009 |
384.18 |
| Dec 09 2016 |
6713 |
384.18 |
| Dec 09 2016 |
9008 |
384.18 |
| Dec 02 2016 |
6713 |
384.18 |
| Dec 02 2016 |
9009 |
384.18 |
| Nov 25 2016 |
6713 |
384.18 |
| Nov 25 2016 |
9007 |
384.18 |
| Nov 18 2016 |
6713 |
384.18 |
| Nov 18 2016 |
9007 |
384.18 |
| Nov 11 2016 |
6705 |
384.18 |
| Nov 11 2016 |
9001 |
384.18 |
| Nov 04 2016 |
6705 |
384.18 |
| Nov 04 2016 |
9001 |
384.18 |
| Oct 28 2016 |
6719 |
384.18 |
| Oct 28 2016 |
9019 |
384.18 |
| Oct 21 2016 |
6724 |
384.18 |
| Oct 21 2016 |
9022 |
384.18 |
| Oct 14 2016 |
6731 |
384.18 |
| Oct 14 2016 |
9063 |
384.18 |
| Oct 07 2016 |
6722 |
384.18 |
| Oct 07 2016 |
9057 |
384.18 |
| Sep 30 2016 |
6729 |
384.18 |
| Sep 30 2016 |
9068 |
384.18 |
| Sep 23 2016 |
6665 |
384.18 |
| Sep 23 2016 |
9022 |
384.18 |
| Sep 16 2016 |
6637 |
384.18 |
| Sep 16 2016 |
9041 |
384.18 |
| Sep 09 2016 |
6719 |
384.18 |
| Sep 09 2016 |
9086 |
384.18 |
| Sep 02 2016 |
6736 |
384.18 |
| Sep 02 2016 |
9203 |
384.18 |
| Aug 26 2016 |
6432 |
384.18 |
| Aug 26 2016 |
8912 |
384.18 |
| Aug 19 2016 |
6441 |
384.18 |
| Aug 19 2016 |
8849 |
476.82 |
| Aug 19 2016 |
8926 |
384.18 |
| Aug 12 2016 |
9231 |
476.82 |
| Aug 12 2016 |
6433 |
384.18 |
| Aug 12 2016 |
16400 |
430.5 |
| Aug 05 2016 |
9293 |
476.82 |
| Aug 05 2016 |
6480 |
384.18 |
| Aug 05 2016 |
16522 |
430.5 |
| Jul 29 2016 |
7618 |
397.09 |
| Jul 29 2016 |
9342 |
476.82 |
| Jul 29 2016 |
17603 |
436.95 |
| Jul 22 2016 |
7732 |
397.09 |
| Jul 22 2016 |
9451 |
476.82 |
| Jul 22 2016 |
17802 |
436.95 |
| Jun 22 2016 |
7926 |
397.09 |
| Jun 22 2016 |
9356 |
476.82 |
| Jun 22 2016 |
18791 |
436.95 |
| Jun 15 2016 |
8025 |
397.09 |
| Jun 15 2016 |
9681 |
476.82 |
| Jun 15 2016 |
18994 |
436.95 |
| Jun 08 2016 |
9811 |
476.82 |
| Jun 08 2016 |
8006 |
397.09 |
| Jun 08 2016 |
19045 |
436.95 |
| Jun 01 2016 |
9969 |
476.82 |
| Jun 01 2016 |
8079 |
397.09 |
| Jun 01 2016 |
19345 |
436.95 |
| May 25 2016 |
9870 |
476.82 |
| May 25 2016 |
8110 |
397.09 |
| May 25 2016 |
19236 |
436.95 |
| May 18 2016 |
9943 |
476.82 |
| May 18 2016 |
8161 |
397.09 |
| May 18 2016 |
19406 |
436.95 |
| May 11 2016 |
8174 |
397.09 |
| May 11 2016 |
9842 |
476.82 |
| May 11 2016 |
19391 |
436.95 |
| May 04 2016 |
9827 |
476.82 |
| May 04 2016 |
8148 |
397.09 |
| May 04 2016 |
19300 |
436.95 |
| Apr 27 2016 |
10068 |
476.82 |
| Apr 27 2016 |
8361 |
397.09 |
| Apr 27 2016 |
19592 |
436.95 |
| Apr 20 2016 |
8379 |
397.09 |
| Apr 20 2016 |
10118 |
476.82 |
| Apr 20 2016 |
19622 |
436.95 |
| Apr 13 2016 |
10158 |
476.82 |
| Apr 13 2016 |
8571 |
397.09 |
| Apr 13 2016 |
19606 |
436.95 |
| Apr 06 2016 |
8782 |
397.09 |
| Apr 06 2016 |
10326 |
476.82 |
| Apr 06 2016 |
19832 |
436.95 |
| Mar 30 2016 |
8688 |
397.09 |
| Mar 30 2016 |
10024 |
476.82 |
| Mar 30 2016 |
19675 |
436.95 |
| Mar 23 2016 |
10383 |
476.82 |
| Mar 23 2016 |
8904 |
397.09 |
| Mar 23 2016 |
19815 |
436.95 |
| Mar 16 2016 |
10339 |
476.82 |
| Mar 16 2016 |
8968 |
397.09 |
| Mar 16 2016 |
19751 |
436.95 |
| Mar 09 2016 |
10411 |
476.82 |
| Mar 09 2016 |
8987 |
397.09 |
| Mar 09 2016 |
19807 |
436.95 |
| Mar 02 2016 |
8886 |
397.09 |
| Mar 02 2016 |
10435 |
476.82 |
| Mar 02 2016 |
19689 |
436.95 |
| Feb 24 2016 |
10381 |
476.82 |
| Feb 24 2016 |
8914 |
397.09 |
| Feb 24 2016 |
19633 |
436.95 |
| Feb 17 2016 |
10500 |
476.82 |
| Feb 17 2016 |
9037 |
397.09 |
| Feb 17 2016 |
19833 |
436.95 |
| Feb 10 2016 |
9040 |
397.09 |
| Feb 10 2016 |
10580 |
476.82 |
| Feb 10 2016 |
19784 |
436.95 |
| Feb 03 2016 |
10590 |
476.82 |
| Feb 03 2016 |
9082 |
397.09 |
| Feb 03 2016 |
19789 |
436.95 |
| Jan 27 2016 |
10590 |
476.82 |
| Jan 27 2016 |
9106 |
397.09 |
| Jan 27 2016 |
19790 |
436.95 |
| Jan 20 2016 |
10608 |
476.82 |
| Jan 20 2016 |
9106 |
397.09 |
| Jan 20 2016 |
19799 |
436.95 |
| Jan 13 2016 |
9106 |
397.09 |
| Jan 13 2016 |
10608 |
476.82 |
| Jan 13 2016 |
19823 |
436.95 |
| Jan 06 2016 |
10608 |
476.82 |
| Jan 06 2016 |
9106 |
397.09 |
| Jan 06 2016 |
19830 |
436.95 |
| Dec 30 2015 |
10616 |
476.82 |
| Dec 30 2015 |
9106 |
397.09 |
| Dec 30 2015 |
19824 |
436.95 |
| Dec 23 2015 |
10616 |
476.82 |
| Dec 23 2015 |
9106 |
397.09 |
| Dec 23 2015 |
19825 |
436.95 |
| Dec 16 2015 |
10616 |
476.82 |
| Dec 16 2015 |
9106 |
397.09 |
| Dec 16 2015 |
19825 |
436.95 |
| Dec 09 2015 |
10616 |
476.82 |
| Dec 09 2015 |
9106 |
397.09 |
| Dec 09 2015 |
19829 |
436.95 |
| Dec 02 2015 |
10617 |
476.82 |
| Dec 02 2015 |
9107 |
397.09 |
| Dec 02 2015 |
19830 |
436.95 |
| Nov 25 2015 |
9107 |
397.09 |
| Nov 25 2015 |
10617 |
476.82 |
| Nov 25 2015 |
19831 |
436.95 |
| Nov 18 2015 |
10617 |
476.82 |
| Nov 18 2015 |
9107 |
397.09 |
| Nov 18 2015 |
19831 |
436.95 |
| Nov 11 2015 |
10617 |
476.82 |
| Nov 11 2015 |
9099 |
397.09 |
| Nov 11 2015 |
19818 |
436.95 |
| Nov 04 2015 |
9099 |
397.09 |
| Nov 04 2015 |
10617 |
476.82 |
| Nov 04 2015 |
19818 |
436.95 |
| Oct 28 2015 |
10599 |
476.82 |
| Oct 28 2015 |
9100 |
397.09 |
| Oct 28 2015 |
19787 |
436.95 |
| Oct 21 2015 |
9069 |
397.09 |
| Oct 21 2015 |
10567 |
476.82 |
| Oct 21 2015 |
19767 |
436.95 |
| Oct 14 2015 |
9071 |
397.09 |
| Oct 14 2015 |
10567 |
476.82 |
| Oct 14 2015 |
19773 |
436.95 |
| Oct 07 2015 |
10574 |
476.82 |
| Oct 07 2015 |
9085 |
397.09 |
| Oct 07 2015 |
19780 |
436.95 |
| Sep 30 2015 |
10594 |
476.82 |
| Sep 30 2015 |
9096 |
397.09 |
| Sep 30 2015 |
19798 |
436.95 |
| Sep 23 2015 |
10502 |
476.82 |
| Sep 23 2015 |
9145 |
397.09 |
| Sep 23 2015 |
19850 |
436.95 |
| Sep 16 2015 |
9053 |
397.09 |
| Sep 16 2015 |
10458 |
476.82 |
| Sep 16 2015 |
19762 |
436.95 |
| Sep 09 2015 |
10373 |
476.82 |
| Sep 09 2015 |
9010 |
397.09 |
| Sep 09 2015 |
19734 |
436.95 |
| Sep 02 2015 |
10249 |
476.82 |
| Sep 02 2015 |
9070 |
397.09 |
| Sep 02 2015 |
19709 |
436.95 |
| Aug 26 2015 |
9202 |
397.09 |
| Aug 26 2015 |
13988 |
397.09 |
| Aug 19 2015 |
9393 |
397.09 |
| Aug 19 2015 |
14146 |
397.09 |
| Aug 12 2015 |
9399 |
397.09 |
| Aug 12 2015 |
14182 |
397.09 |
| Aug 05 2015 |
9491 |
397.09 |
| Aug 05 2015 |
14178 |
397.09 |
