Apr 27 2016 |
3372 |
337.71 |
Apr 27 2016 |
6386 |
337.71 |
Apr 20 2016 |
3414 |
337.71 |
Apr 20 2016 |
6495 |
337.71 |
Apr 13 2016 |
3539 |
337.71 |
Apr 13 2016 |
6517 |
337.71 |
Apr 06 2016 |
3611 |
337.71 |
Apr 06 2016 |
6557 |
337.71 |
Mar 30 2016 |
3547 |
337.71 |
Mar 30 2016 |
6504 |
337.71 |
Mar 23 2016 |
3682 |
337.71 |
Mar 23 2016 |
6595 |
337.71 |
Mar 16 2016 |
3746 |
337.71 |
Mar 16 2016 |
6544 |
337.71 |
Mar 09 2016 |
3762 |
337.71 |
Mar 09 2016 |
6556 |
337.71 |
Mar 02 2016 |
3737 |
337.71 |
Mar 02 2016 |
6527 |
337.71 |
Feb 24 2016 |
3767 |
337.71 |
Feb 24 2016 |
6530 |
337.71 |
Feb 17 2016 |
3836 |
337.71 |
Feb 17 2016 |
6590 |
337.71 |
Feb 10 2016 |
3836 |
337.71 |
Feb 10 2016 |
6605 |
337.71 |
Feb 03 2016 |
3868 |
337.71 |
Feb 03 2016 |
6632 |
337.71 |
Jan 27 2016 |
3881 |
337.71 |
Jan 27 2016 |
6661 |
337.71 |
Jan 20 2016 |
3884 |
337.71 |
Jan 20 2016 |
6672 |
337.71 |
Jan 13 2016 |
3889 |
337.71 |
Jan 13 2016 |
6685 |
337.71 |
Jan 06 2016 |
3889 |
337.71 |
Jan 06 2016 |
6688 |
337.71 |
Dec 30 2015 |
3889 |
337.71 |
Dec 30 2015 |
6689 |
337.71 |
Dec 23 2015 |
3889 |
337.71 |
Dec 23 2015 |
6689 |
337.71 |
Dec 16 2015 |
3889 |
337.71 |
Dec 16 2015 |
6689 |
337.71 |
Dec 09 2015 |
3889 |
337.71 |
Dec 09 2015 |
6690 |
337.71 |
Dec 02 2015 |
3889 |
337.71 |
Dec 02 2015 |
6691 |
337.71 |
Nov 25 2015 |
3889 |
337.71 |
Nov 25 2015 |
6691 |
337.71 |
Nov 18 2015 |
3889 |
337.71 |
Nov 18 2015 |
6691 |
337.71 |
Nov 11 2015 |
3884 |
337.71 |
Nov 11 2015 |
6690 |
337.71 |
Nov 04 2015 |
3884 |
337.71 |
Nov 04 2015 |
6690 |
337.71 |
Oct 28 2015 |
3884 |
337.71 |
Oct 28 2015 |
6680 |
337.71 |
Oct 21 2015 |
3886 |
337.71 |
Oct 21 2015 |
6684 |
337.71 |
Oct 14 2015 |
3888 |
337.71 |
Oct 14 2015 |
6687 |
337.71 |
Oct 07 2015 |
3885 |
337.71 |
Oct 07 2015 |
6677 |
337.71 |
Sep 30 2015 |
3891 |
337.71 |
Sep 30 2015 |
6690 |
337.71 |
Sep 23 2015 |
3912 |
337.71 |
Sep 23 2015 |
6716 |
337.71 |
Sep 16 2015 |
3881 |
337.71 |
Sep 16 2015 |
6704 |
337.71 |
Sep 09 2015 |
3873 |
337.71 |
Sep 09 2015 |
6711 |
337.71 |
Sep 02 2015 |
3908 |
337.71 |
Sep 02 2015 |
6699 |
337.71 |
Aug 26 2015 |
3991 |
337.71 |
Aug 26 2015 |
6820 |
337.71 |
Aug 19 2015 |
4143 |
337.71 |
Aug 19 2015 |
6927 |
337.71 |
Aug 12 2015 |
4122 |
337.71 |
Aug 12 2015 |
6921 |
337.71 |
Aug 05 2015 |
4174 |
337.71 |
Aug 05 2015 |
6957 |
337.71 |
Jul 29 2015 |
4176 |
337.71 |
Jul 29 2015 |
7038 |
337.71 |
Jul 22 2015 |
4177 |
337.71 |
Jul 22 2015 |
7005 |
337.71 |
Jul 15 2015 |
4343 |
337.71 |
Jul 15 2015 |
7126 |
337.71 |
Jul 08 2015 |
4384 |
337.71 |
Jul 08 2015 |
7243 |
337.71 |
Jul 01 2015 |
4425 |
337.71 |
Jul 01 2015 |
7288 |
337.71 |
Jun 24 2015 |
4463 |
337.71 |
Jun 24 2015 |
7372 |
337.71 |
Jun 17 2015 |
4458 |
337.71 |
Jun 17 2015 |
7460 |
337.71 |
Jun 10 2015 |
4487 |
337.71 |
Jun 10 2015 |
7382 |
337.71 |
Jun 03 2015 |
4570 |
337.71 |
Jun 03 2015 |
7513 |
337.71 |
May 27 2015 |
4529 |
337.71 |
May 27 2015 |
7488 |
337.71 |
May 20 2015 |
4592 |
337.71 |
May 20 2015 |
7577 |
337.71 |
May 13 2015 |
4630 |
337.71 |
May 13 2015 |
7625 |
337.71 |
May 06 2015 |
4546 |
337.71 |
May 06 2015 |
7434 |
337.71 |
Apr 29 2015 |
11740 |
411.16 |
Apr 29 2015 |
16972 |
411.16 |
Apr 22 2015 |
11794 |
411.16 |
Apr 22 2015 |
17046 |
411.16 |
Apr 15 2015 |
11663 |
411.16 |
Apr 15 2015 |
17013 |
411.16 |
Apr 08 2015 |
11671 |
411.16 |
Apr 08 2015 |
17074 |
411.16 |
Apr 01 2015 |
11786 |
411.16 |
Apr 01 2015 |
18315 |
417.4 |
Mar 25 2015 |
11402 |
411.16 |
Mar 25 2015 |
17771 |
417.4 |
Mar 18 2015 |
11090 |
411.16 |
Mar 18 2015 |
17355 |
417.4 |
Mar 11 2015 |
11320 |
411.16 |
Mar 11 2015 |
17865 |
417.4 |
Mar 04 2015 |
11489 |
411.16 |
Mar 04 2015 |
18057 |
417.4 |
Feb 25 2015 |
11516 |
411.16 |
Feb 25 2015 |
18037 |
417.4 |
Feb 18 2015 |
11588 |
411.16 |
Feb 18 2015 |
18074 |
417.4 |
Feb 11 2015 |
11621 |
411.16 |
Feb 11 2015 |
18099 |
417.4 |
Feb 04 2015 |
11656 |
411.16 |
Feb 04 2015 |
18132 |
417.4 |
Jan 28 2015 |
11633 |
411.16 |
Jan 28 2015 |
18135 |
417.4 |
Jan 21 2015 |
11652 |
411.16 |
Jan 21 2015 |
18145 |
417.4 |
Jan 14 2015 |
11670 |
411.16 |
Jan 14 2015 |
18164 |
417.4 |
Jan 07 2015 |
11670 |
411.16 |
Jan 07 2015 |
18148 |
417.4 |
Dec 31 2014 |
11670 |
411.16 |
Dec 31 2014 |
18154 |
417.4 |
Dec 24 2014 |
11670 |
411.16 |
Dec 24 2014 |
18154 |
417.4 |
Dec 17 2014 |
11670 |
411.16 |
Dec 17 2014 |
18149 |
417.4 |
Dec 10 2014 |
11670 |
411.16 |
Dec 10 2014 |
18149 |
417.4 |
Dec 03 2014 |
11670 |
411.16 |
Dec 03 2014 |
18150 |
417.4 |
Nov 26 2014 |
11670 |
411.16 |
Nov 26 2014 |
18150 |
417.4 |
Nov 19 2014 |
11670 |
411.16 |
Nov 19 2014 |
18149 |
417.4 |
Nov 12 2014 |
11670 |
411.16 |
Nov 12 2014 |
18150 |
417.4 |
Nov 05 2014 |
11670 |
411.16 |
Nov 05 2014 |
18150 |
417.4 |
Oct 29 2014 |
11668 |
411.16 |
Oct 29 2014 |
18148 |
417.4 |
Oct 22 2014 |
11655 |
411.16 |
Oct 22 2014 |
18170 |
417.4 |
Oct 15 2014 |
11609 |
411.16 |
Oct 15 2014 |
18121 |
417.4 |
Oct 08 2014 |
11608 |
411.16 |
Oct 08 2014 |
18108 |
417.4 |
Oct 01 2014 |
11614 |
411.16 |
Oct 01 2014 |
18133 |
417.4 |
Sep 24 2014 |
11676 |
411.16 |
Sep 24 2014 |
18137 |
417.4 |
Sep 17 2014 |
11592 |
411.16 |
Sep 17 2014 |
18105 |
417.4 |
Sep 10 2014 |
11602 |
411.16 |
Sep 10 2014 |
18121 |
417.4 |
Sep 03 2014 |
11597 |
411.16 |
Sep 03 2014 |
18162 |
417.4 |
Aug 27 2014 |
11509 |
411.16 |
Aug 27 2014 |
18204 |
417.4 |
Aug 20 2014 |
11512 |
411.16 |
Aug 20 2014 |
18216 |
417.4 |
Aug 13 2014 |
11496 |
411.16 |
Aug 13 2014 |
18272 |
417.4 |
Aug 06 2014 |
11624 |
411.16 |
Aug 06 2014 |
18336 |
417.4 |
Jul 30 2014 |
11642 |
411.16 |
Jul 30 2014 |
18468 |
417.4 |
Jul 23 2014 |
11596 |
411.16 |
Jul 23 2014 |
18371 |
417.4 |
Jul 16 2014 |
11724 |
411.16 |
Jul 16 2014 |
18390 |
417.4 |
Jul 09 2014 |
11765 |
411.16 |
Jul 09 2014 |
18349 |
417.4 |
Jul 02 2014 |
11842 |
411.16 |
Jul 02 2014 |
18534 |
417.4 |
Jun 25 2014 |
11910 |
411.16 |
Jun 25 2014 |
18568 |
417.4 |
Jun 18 2014 |
11951 |
411.16 |
Jun 18 2014 |
18571 |
417.4 |
Jun 11 2014 |
11889 |
411.16 |
Jun 11 2014 |
18765 |
417.4 |
Jun 04 2014 |
11994 |
411.16 |
Jun 04 2014 |
18940 |
417.4 |
May 28 2014 |
11930 |
411.16 |
May 28 2014 |
18908 |
417.4 |
May 21 2014 |
11957 |
411.16 |
May 21 2014 |
18985 |
417.4 |
May 14 2014 |
12054 |
411.16 |
May 14 2014 |
19080 |
417.4 |
May 07 2014 |
19742 |
423.64 |
Apr 30 2014 |
20229 |
423.64 |
Apr 23 2014 |
20508 |
423.64 |
Apr 16 2014 |
20378 |
423.64 |
Apr 09 2014 |
20713 |
423.64 |
Jul 01 2011 |
5607 |
489.65 |
Jul 01 2011 |
9999 |
489.65 |
Jun 17 2011 |
5111 |
489.65 |
Jun 17 2011 |
9617 |
489.65 |
Jun 10 2011 |
5423 |
489.65 |
Jun 10 2011 |
9717 |
489.65 |
Jun 03 2011 |
4963 |
489.65 |
Jun 03 2011 |
9106 |
489.65 |
May 29 2011 |
4862 |
489.65 |
May 29 2011 |
9115 |
489.65 |
May 06 2011 |
4327 |
489.65 |
May 06 2011 |
8852 |
489.65 |
Apr 22 2011 |
4774 |
489.65 |
Apr 22 2011 |
9334 |
489.65 |
Apr 01 2011 |
5756 |
489.65 |
Apr 01 2011 |
9255 |
489.65 |
Oct 15 2010 |
8044 |
464.63 |
Oct 15 2010 |
6772 |
431.51 |
Oct 15 2010 |
10770 |
448.07 |
Aug 15 2010 |
7053 |
439.62 |
Aug 15 2010 |
6514 |
431.51 |
Aug 15 2010 |
9711 |
434.21 |
Aug 01 2010 |
6368 |
431.51 |
Aug 01 2010 |
6539 |
439.62 |
Aug 01 2010 |
9276 |
434.21 |
Jul 15 2010 |
5835 |
431.51 |
Jul 15 2010 |
6281 |
439.62 |
Jul 15 2010 |
8711 |
434.21 |
Jul 01 2010 |
6397 |
439.62 |
Jul 01 2010 |
6072 |
431.51 |
Jul 01 2010 |
9079 |
434.21 |
Jun 15 2010 |
5855 |
431.51 |
Jun 15 2010 |
6059 |
439.62 |
Jun 15 2010 |
8675 |
434.21 |
Jun 01 2010 |
5303 |
439.62 |
Jun 01 2010 |
5338 |
431.51 |
Jun 01 2010 |
8061 |
434.21 |
May 27 2010 |
4694 |
439.62 |
May 27 2010 |
4794 |
431.51 |
May 27 2010 |
7356 |
434.21 |
May 15 2010 |
4902 |
439.62 |
May 15 2010 |
7817 |
439.62 |
Apr 30 2010 |
4496 |
439.62 |
Apr 30 2010 |
7511 |
439.62 |
Apr 15 2010 |
3828 |
439.62 |
Apr 15 2010 |
7079 |
439.62 |
Apr 02 2010 |
3316 |
439.62 |
Apr 02 2010 |
6181 |
439.62 |