| May 18 2023 |
2745 |
369.13 |
| May 18 2023 |
3511 |
369.13 |
| May 11 2023 |
2756 |
369.13 |
| May 11 2023 |
3491 |
369.13 |
| May 04 2023 |
2713 |
369.13 |
| May 04 2023 |
3358 |
369.13 |
| Apr 27 2023 |
2697 |
369.13 |
| Apr 27 2023 |
3393 |
369.13 |
| Apr 20 2023 |
2584 |
369.13 |
| Apr 20 2023 |
3386 |
369.13 |
| Apr 13 2023 |
2595 |
369.13 |
| Apr 13 2023 |
3397 |
369.13 |
| Apr 06 2023 |
2557 |
369.13 |
| Apr 06 2023 |
3323 |
369.13 |
| Mar 30 2023 |
2499 |
369.13 |
| Mar 30 2023 |
3202 |
369.13 |
| Mar 23 2023 |
2529 |
369.13 |
| Mar 23 2023 |
3195 |
369.13 |
| Mar 16 2023 |
2513 |
369.13 |
| Mar 16 2023 |
3182 |
369.13 |
| Mar 09 2023 |
2511 |
369.13 |
| Mar 09 2023 |
3163 |
369.13 |
| Mar 02 2023 |
2509 |
369.13 |
| Mar 02 2023 |
3157 |
369.13 |
| Feb 23 2023 |
2509 |
369.13 |
| Feb 23 2023 |
3144 |
369.13 |
| Feb 16 2023 |
2490 |
369.13 |
| Feb 16 2023 |
3154 |
369.13 |
| Feb 09 2023 |
2380 |
369.13 |
| Feb 09 2023 |
3044 |
369.13 |
| Feb 02 2023 |
2354 |
369.13 |
| Feb 02 2023 |
3020 |
369.13 |
| Jan 26 2023 |
2329 |
369.13 |
| Jan 26 2023 |
2984 |
369.13 |
| Jan 19 2023 |
2329 |
369.13 |
| Jan 19 2023 |
2972 |
369.13 |
| Jan 12 2023 |
2329 |
369.13 |
| Jan 12 2023 |
2968 |
369.13 |
| Jan 05 2023 |
2329 |
369.13 |
| Jan 05 2023 |
2979 |
369.13 |
| Dec 29 2022 |
2329 |
369.13 |
| Dec 29 2022 |
2980 |
369.13 |
| Dec 22 2022 |
2329 |
369.13 |
| Dec 22 2022 |
2980 |
369.13 |
| Dec 15 2022 |
2331 |
369.13 |
| Dec 15 2022 |
2984 |
369.13 |
| Dec 08 2022 |
2331 |
369.13 |
| Dec 08 2022 |
2986 |
369.13 |
| Dec 01 2022 |
2331 |
369.13 |
| Dec 01 2022 |
2986 |
369.13 |
| Nov 24 2022 |
2331 |
369.13 |
| Nov 24 2022 |
2986 |
369.13 |
| Nov 17 2022 |
2331 |
369.13 |
| Nov 17 2022 |
2985 |
369.13 |
| Nov 10 2022 |
2331 |
369.13 |
| Nov 10 2022 |
2985 |
369.13 |
| Nov 03 2022 |
2331 |
369.13 |
| Nov 03 2022 |
2985 |
369.13 |
| Oct 27 2022 |
2331 |
369.13 |
| Oct 27 2022 |
2987 |
369.13 |
| Oct 20 2022 |
2336 |
369.13 |
| Oct 20 2022 |
3005 |
369.13 |
| Oct 13 2022 |
2314 |
369.13 |
| Oct 13 2022 |
2988 |
369.13 |
| Oct 06 2022 |
2291 |
369.13 |
| Oct 06 2022 |
2969 |
369.13 |
| Sep 29 2022 |
2269 |
369.13 |
| Sep 29 2022 |
2955 |
369.13 |
| Sep 22 2022 |
2263 |
369.13 |
| Sep 22 2022 |
2952 |
369.13 |
| Sep 15 2022 |
2257 |
369.13 |
| Sep 15 2022 |
2964 |
369.13 |
| Sep 08 2022 |
2256 |
369.13 |
| Sep 08 2022 |
2947 |
369.13 |
| Sep 01 2022 |
2242 |
369.13 |
| Sep 01 2022 |
2945 |
369.13 |
| Aug 25 2022 |
2242 |
369.13 |
| Aug 25 2022 |
2937 |
369.13 |
| Aug 18 2022 |
2248 |
369.13 |
| Aug 18 2022 |
2947 |
369.13 |
| Aug 11 2022 |
2249 |
369.13 |
| Aug 11 2022 |
2870 |
369.13 |
| Aug 04 2022 |
2232 |
369.13 |
| Aug 04 2022 |
2853 |
369.13 |
| Jul 28 2022 |
2224 |
369.13 |
| Jul 28 2022 |
2830 |
369.13 |
| Jul 21 2022 |
2182 |
369.13 |
| Jul 21 2022 |
2819 |
369.13 |
| Jul 14 2022 |
2179 |
369.13 |
| Jul 14 2022 |
2834 |
369.13 |
| Jul 07 2022 |
2172 |
369.13 |
| Jul 07 2022 |
2764 |
369.13 |
| Jun 30 2022 |
2165 |
369.13 |
| Jun 30 2022 |
2763 |
369.13 |
| Jun 23 2022 |
2163 |
369.13 |
| Jun 23 2022 |
2762 |
369.13 |
| Jun 16 2022 |
2150 |
369.13 |
| Jun 16 2022 |
2769 |
369.13 |
| Jun 09 2022 |
2110 |
369.13 |
| Jun 09 2022 |
2818 |
369.13 |
| Jun 02 2022 |
2054 |
369.13 |
| Jun 02 2022 |
2801 |
369.13 |
| May 26 2022 |
2030 |
369.13 |
| May 26 2022 |
2787 |
369.13 |
| May 19 2022 |
2043 |
369.13 |
| May 19 2022 |
2784 |
369.13 |
| May 12 2022 |
2036 |
369.13 |
| May 12 2022 |
2761 |
369.13 |
| May 05 2022 |
1934 |
369.13 |
| May 05 2022 |
2568 |
369.13 |
| Apr 28 2022 |
2082 |
369.13 |
| Apr 28 2022 |
2751 |
369.13 |
| Apr 21 2022 |
1935 |
369.13 |
| Apr 21 2022 |
2557 |
369.13 |
| Apr 14 2022 |
1961 |
369.13 |
| Apr 14 2022 |
2571 |
369.13 |
| Apr 07 2022 |
1988 |
369.13 |
| Apr 07 2022 |
2572 |
369.13 |
| Mar 31 2022 |
1997 |
369.13 |
| Mar 31 2022 |
2506 |
369.13 |
| Mar 24 2022 |
1965 |
369.13 |
| Mar 24 2022 |
2510 |
369.13 |
| Mar 17 2022 |
1963 |
369.13 |
| Mar 17 2022 |
2511 |
369.13 |
| Mar 10 2022 |
1978 |
369.13 |
| Mar 10 2022 |
2476 |
369.13 |
| Mar 03 2022 |
1886 |
369.13 |
| Mar 03 2022 |
2367 |
369.13 |
| Feb 24 2022 |
1730 |
369.13 |
| Feb 24 2022 |
2306 |
369.13 |
| Feb 17 2022 |
1558 |
369.13 |
| Feb 17 2022 |
2079 |
369.13 |
| Feb 10 2022 |
1547 |
369.13 |
| Feb 10 2022 |
2038 |
369.13 |
| Feb 03 2022 |
1539 |
369.13 |
| Feb 03 2022 |
2026 |
369.13 |
| Jan 27 2022 |
1519 |
369.13 |
| Jan 27 2022 |
2026 |
369.13 |
| Jan 20 2022 |
1519 |
369.13 |
| Jan 20 2022 |
2026 |
369.13 |
| Jan 13 2022 |
1519 |
369.13 |
| Jan 13 2022 |
2038 |
369.13 |
| Jan 06 2022 |
1519 |
369.13 |
| Jan 06 2022 |
2039 |
369.13 |
| Dec 30 2021 |
1521 |
369.13 |
| Dec 30 2021 |
2043 |
369.13 |
| Dec 23 2021 |
1521 |
369.13 |
| Dec 23 2021 |
2043 |
369.13 |
| Dec 16 2021 |
1521 |
369.13 |
| Dec 16 2021 |
2043 |
369.13 |
| Dec 09 2021 |
1521 |
369.13 |
| Dec 09 2021 |
2043 |
369.13 |
| Dec 02 2021 |
1521 |
369.13 |
| Dec 02 2021 |
2043 |
369.13 |
| Nov 25 2021 |
1521 |
369.13 |
| Nov 25 2021 |
2043 |
369.13 |
| Nov 18 2021 |
1521 |
369.13 |
| Nov 18 2021 |
2044 |
369.13 |
| Nov 11 2021 |
1522 |
369.13 |
| Nov 11 2021 |
2045 |
369.13 |
| Nov 04 2021 |
1526 |
369.13 |
| Nov 04 2021 |
2062 |
369.13 |
| Oct 28 2021 |
1526 |
369.13 |
| Oct 28 2021 |
2063 |
369.13 |
| Oct 21 2021 |
1526 |
369.13 |
| Oct 21 2021 |
2068 |
369.13 |
| Oct 14 2021 |
1521 |
369.13 |
| Oct 14 2021 |
2064 |
369.13 |
| Oct 07 2021 |
1519 |
369.13 |
| Oct 07 2021 |
2062 |
369.13 |
| Sep 30 2021 |
1515 |
369.13 |
| Sep 30 2021 |
2022 |
369.13 |
| Sep 23 2021 |
1531 |
369.13 |
| Sep 23 2021 |
2000 |
369.13 |
| Sep 16 2021 |
1506 |
369.13 |
| Sep 16 2021 |
1977 |
369.13 |
| Sep 09 2021 |
1505 |
369.13 |
| Sep 09 2021 |
1963 |
369.13 |
| Sep 02 2021 |
1533 |
369.13 |
| Sep 02 2021 |
1964 |
369.13 |
| Aug 26 2021 |
1522 |
369.13 |
| Aug 26 2021 |
1875 |
369.13 |
| Aug 19 2021 |
1521 |
369.13 |
| Aug 19 2021 |
1867 |
369.13 |
| Aug 12 2021 |
1506 |
369.13 |
| Aug 12 2021 |
1861 |
369.13 |
| Aug 05 2021 |
1480 |
369.13 |
| Aug 05 2021 |
1813 |
369.13 |
| Jul 29 2021 |
1477 |
369.13 |
| Jul 29 2021 |
1794 |
369.13 |
| Jul 22 2021 |
1381 |
369.13 |
| Jul 22 2021 |
1627 |
369.13 |
| Jul 15 2021 |
1428 |
369.13 |
| Jul 15 2021 |
1578 |
369.13 |
| Jul 08 2021 |
1370 |
369.13 |
| Jul 08 2021 |
1502 |
369.13 |
| Jul 01 2021 |
1366 |
369.13 |
| Jul 01 2021 |
1481 |
369.13 |
| Jun 24 2021 |
1354 |
369.13 |
| Jun 24 2021 |
1420 |
369.13 |
| Jun 17 2021 |
1303 |
369.13 |
| Jun 17 2021 |
1328 |
370.36 |
| Jun 10 2021 |
1291 |
369.13 |
| Jun 10 2021 |
1250 |
370.36 |
| Jun 03 2021 |
1114 |
370.36 |
| May 27 2021 |
1236 |
369.13 |
| May 27 2021 |
1123 |
370.36 |
| May 07 2021 |
4024 |
371.6 |
| Jun 19 2020 |
2347 |
371.6 |
| Jun 12 2020 |
2439 |
371.6 |
| Jun 05 2020 |
2534 |
371.6 |
| May 29 2020 |
2623 |
371.6 |
| May 22 2020 |
2752 |
371.6 |
| May 15 2020 |
2888 |
371.6 |
| May 08 2020 |
2941 |
371.6 |
| May 01 2020 |
3171 |
371.6 |
| Apr 24 2020 |
3303 |
371.6 |
| Apr 17 2020 |
3420 |
371.6 |
| Apr 10 2020 |
3506 |
371.6 |
| Apr 03 2020 |
3627 |
371.6 |
| Mar 27 2020 |
3768 |
371.6 |
| Mar 20 2020 |
3842 |
371.6 |
| Mar 13 2020 |
3917 |
371.6 |
| Mar 06 2020 |
3945 |
371.6 |
| Feb 28 2020 |
3988 |
371.6 |
| Feb 21 2020 |
3938 |
371.6 |
| Feb 14 2020 |
3948 |
371.6 |
| Feb 07 2020 |
3944 |
371.6 |
| Jan 31 2020 |
3958 |
371.6 |
| Jan 24 2020 |
3962 |
371.6 |
| Jan 17 2020 |
3940 |
371.6 |
| Jan 10 2020 |
3941 |
371.6 |
| Jan 03 2020 |
3942 |
371.6 |
| Dec 27 2019 |
3943 |
371.6 |
| Dec 20 2019 |
3943 |
371.6 |
| Dec 13 2019 |
3943 |
371.6 |
| Dec 06 2019 |
3944 |
371.6 |
| Nov 29 2019 |
3956 |
371.6 |
| Nov 22 2019 |
3956 |
371.6 |
| Nov 15 2019 |
3957 |
371.6 |
| Nov 08 2019 |
3946 |
371.6 |
| Nov 01 2019 |
3885 |
371.6 |
| Oct 25 2019 |
3889 |
371.6 |
| Oct 18 2019 |
3892 |
371.6 |
| Oct 11 2019 |
3889 |
371.6 |
| Oct 04 2019 |
3895 |
371.6 |
| Sep 27 2019 |
3927 |
371.6 |
| Sep 20 2019 |
3933 |
371.6 |
| Sep 13 2019 |
3946 |
371.6 |
| Sep 06 2019 |
4004 |
371.6 |
| Aug 30 2019 |
4038 |
371.6 |
| Aug 23 2019 |
4069 |
371.6 |
| Aug 16 2019 |
4098 |
371.6 |
| Aug 09 2019 |
4120 |
371.6 |
| Aug 02 2019 |
4152 |
371.6 |
| Jul 26 2019 |
7188 |
399.99 |
| Jul 19 2019 |
1390 |
340.79 |
| Jul 19 2019 |
5050 |
380.26 |
| Jul 12 2019 |
1545 |
340.79 |
| Jul 12 2019 |
4578 |
374.02 |
| Jul 05 2019 |
2517 |
360.64 |
| Jul 05 2019 |
4763 |
394.24 |
| Jul 05 2019 |
4255 |
368.49 |
| Jun 28 2019 |
2561 |
360.64 |
| Jun 28 2019 |
4789 |
394.24 |
| Jun 28 2019 |
4330 |
368.49 |
| Jun 21 2019 |
4790 |
394.24 |
| Jun 21 2019 |
2545 |
360.64 |
| Jun 21 2019 |
5357 |
379.84 |
| Jun 14 2019 |
5463 |
402.07 |
| Jun 14 2019 |
2534 |
361.85 |
| Jun 14 2019 |
3607 |
360.06 |
| Jun 07 2019 |
5567 |
402.07 |
| Jun 07 2019 |
2552 |
361.85 |
| Jun 07 2019 |
3650 |
360.06 |
| May 31 2019 |
2550 |
361.85 |
| May 31 2019 |
5530 |
402.07 |
| May 31 2019 |
3658 |
360.06 |
| May 24 2019 |
5608 |
402.07 |
| May 24 2019 |
2555 |
361.85 |
| May 24 2019 |
3720 |
360.06 |
| May 17 2019 |
2582 |
361.85 |
| May 17 2019 |
5666 |
402.07 |
| May 17 2019 |
3769 |
360.06 |
| May 10 2019 |
2596 |
361.85 |
| May 10 2019 |
5650 |
402.07 |
| May 10 2019 |
3762 |
360.06 |
| May 03 2019 |
5677 |
402.07 |
| May 03 2019 |
2622 |
361.85 |
| May 03 2019 |
3762 |
360.06 |
| Apr 26 2019 |
5710 |
402.07 |
| Apr 26 2019 |
2617 |
361.85 |
| Apr 26 2019 |
3771 |
360.06 |
| Apr 19 2019 |
5810 |
402.07 |
| Apr 19 2019 |
2561 |
361.85 |
| Apr 19 2019 |
3729 |
360.06 |
| Apr 18 2019 |
2569 |
361.85 |
| Apr 18 2019 |
5817 |
402.07 |
| Apr 12 2019 |
5910 |
402.07 |
| Apr 12 2019 |
2541 |
361.85 |
| Apr 12 2019 |
3747 |
360.06 |
| Apr 05 2019 |
5798 |
402.07 |
| Apr 05 2019 |
2415 |
361.85 |
| Apr 05 2019 |
3618 |
360.06 |
| Mar 29 2019 |
5714 |
402.07 |
| Mar 29 2019 |
2416 |
361.85 |
| Mar 29 2019 |
3627 |
360.06 |
| Mar 22 2019 |
2374 |
361.85 |
| Mar 22 2019 |
5687 |
402.07 |
| Mar 22 2019 |
3612 |
360.06 |
| Mar 15 2019 |
5689 |
402.07 |
| Mar 15 2019 |
2450 |
361.85 |
| Mar 15 2019 |
3646 |
360.06 |
| Mar 08 2019 |
5642 |
402.07 |
| Mar 08 2019 |
2388 |
361.85 |
| Mar 08 2019 |
3612 |
360.06 |
| Mar 01 2019 |
5670 |
402.07 |
| Mar 01 2019 |
2430 |
361.85 |
| Mar 01 2019 |
3623 |
360.06 |
| Feb 22 2019 |
2433 |
361.85 |
| Feb 22 2019 |
5689 |
402.07 |
| Feb 22 2019 |
3633 |
360.06 |
| Feb 15 2019 |
5661 |
402.07 |
| Feb 15 2019 |
2442 |
361.85 |
| Feb 15 2019 |
3634 |
360.06 |
| Feb 08 2019 |
5632 |
402.07 |
| Feb 08 2019 |
2451 |
361.85 |
| Feb 08 2019 |
3633 |
360.06 |
| Feb 01 2019 |
5646 |
402.07 |
| Feb 01 2019 |
2462 |
361.85 |
| Feb 01 2019 |
3638 |
360.06 |
| Jan 25 2019 |
5647 |
402.07 |
| Jan 25 2019 |
2465 |
361.85 |
| Jan 25 2019 |
3645 |
360.06 |
| Jan 18 2019 |
5649 |
402.07 |
| Jan 18 2019 |
2472 |
361.85 |
| Jan 18 2019 |
3659 |
360.06 |
| Jan 11 2019 |
5656 |
402.07 |
| Jan 11 2019 |
2472 |
361.85 |
| Jan 11 2019 |
3660 |
360.06 |
| Jan 04 2019 |
2472 |
361.85 |
| Jan 04 2019 |
5662 |
402.07 |
| Jan 04 2019 |
3663 |
360.06 |
| Dec 28 2018 |
5662 |
402.07 |
| Dec 28 2018 |
2472 |
361.85 |
| Dec 28 2018 |
3663 |
360.06 |
| Dec 21 2018 |
5662 |
402.07 |
| Dec 21 2018 |
2472 |
361.85 |
| Dec 21 2018 |
3663 |
360.06 |
| Dec 14 2018 |
2472 |
361.85 |
| Dec 14 2018 |
5662 |
402.07 |
| Dec 14 2018 |
3663 |
360.06 |
| Dec 07 2018 |
5659 |
402.07 |
| Dec 07 2018 |
2472 |
361.85 |
| Dec 07 2018 |
3661 |
360.06 |
| Nov 30 2018 |
2472 |
361.85 |
| Nov 30 2018 |
5659 |
402.07 |
| Nov 30 2018 |
3661 |
360.06 |
| Nov 23 2018 |
2472 |
361.85 |
| Nov 23 2018 |
5659 |
402.07 |
| Nov 23 2018 |
3661 |
360.06 |
| Nov 16 2018 |
5659 |
402.07 |
| Nov 16 2018 |
2472 |
361.85 |
| Nov 16 2018 |
3661 |
360.06 |
| Nov 09 2018 |
5659 |
402.07 |
| Nov 09 2018 |
2472 |
361.85 |
| Nov 09 2018 |
3661 |
360.06 |
| Nov 02 2018 |
5659 |
402.07 |
| Nov 02 2018 |
2472 |
361.85 |
| Nov 02 2018 |
3652 |
360.06 |
| Oct 26 2018 |
2473 |
361.85 |
| Oct 26 2018 |
5659 |
402.07 |
| Oct 26 2018 |
3653 |
360.06 |
| Oct 19 2018 |
5659 |
402.07 |
| Oct 19 2018 |
2478 |
361.85 |
| Oct 19 2018 |
3656 |
360.06 |
| Oct 12 2018 |
5652 |
402.07 |
| Oct 12 2018 |
2475 |
361.85 |
| Oct 12 2018 |
3654 |
360.06 |
| Oct 05 2018 |
2485 |
361.85 |
| Oct 05 2018 |
5639 |
402.07 |
| Oct 05 2018 |
3675 |
360.06 |
| Sep 28 2018 |
5655 |
402.07 |
| Sep 28 2018 |
2425 |
361.85 |
| Sep 28 2018 |
3627 |
360.06 |
| Sep 21 2018 |
5634 |
402.07 |
| Sep 21 2018 |
2420 |
361.85 |
| Sep 21 2018 |
3627 |
360.06 |
| Sep 14 2018 |
5663 |
402.07 |
| Sep 14 2018 |
2432 |
361.85 |
| Sep 14 2018 |
3642 |
360.06 |
| Sep 07 2018 |
2459 |
361.85 |
| Sep 07 2018 |
5734 |
402.07 |
| Sep 07 2018 |
3719 |
360.06 |
| Aug 31 2018 |
2469 |
361.85 |
| Aug 31 2018 |
5782 |
402.07 |
| Aug 31 2018 |
3754 |
360.06 |
| Aug 24 2018 |
2447 |
361.85 |
| Aug 24 2018 |
5741 |
402.07 |
| Aug 24 2018 |
3727 |
360.06 |
| Aug 17 2018 |
5850 |
402.07 |
| Aug 17 2018 |
2450 |
361.85 |
| Aug 17 2018 |
3744 |
360.06 |
| Aug 10 2018 |
5849 |
402.07 |
| Aug 10 2018 |
2506 |
361.85 |
| Aug 10 2018 |
3822 |
360.06 |
| Aug 03 2018 |
5925 |
402.07 |
| Aug 03 2018 |
2556 |
361.85 |
| Aug 03 2018 |
3889 |
360.06 |
| Jul 27 2018 |
7751 |
422.5 |
| Jul 27 2018 |
2142 |
352.82 |
| Jul 27 2018 |
5246 |
375.62 |
| Jul 20 2018 |
3946 |
376.42 |
| Jul 20 2018 |
2135 |
352.82 |
| Jul 20 2018 |
2212 |
331.86 |
| Jul 13 2018 |
2916 |
366.94 |
| Jul 13 2018 |
3795 |
376.42 |
| Jul 13 2018 |
2105 |
331.86 |
| Jul 06 2018 |
3280 |
370.81 |
| Jul 06 2018 |
1642 |
344.28 |
| Jul 06 2018 |
1414 |
335.29 |
| Jul 06 2018 |
1060 |
311.44 |
| Jun 29 2018 |
1656 |
344.28 |
| Jun 29 2018 |
1406 |
335.29 |
| Jun 29 2018 |
3292 |
370.81 |
| Jun 29 2018 |
1062 |
311.44 |
| Jun 22 2018 |
1456 |
335.29 |
| Jun 22 2018 |
3445 |
370.81 |
| Jun 22 2018 |
1689 |
343.51 |
| Jun 22 2018 |
1122 |
311.44 |
| Jun 15 2018 |
1459 |
335.29 |
| Jun 15 2018 |
1819 |
347.03 |
| Jun 15 2018 |
1150 |
322.36 |
| Jun 15 2018 |
1154 |
312.5 |
| Jun 08 2018 |
1206 |
322.36 |
| Jun 08 2018 |
1499 |
335.29 |
| Jun 08 2018 |
1851 |
347.03 |
| Jun 08 2018 |
1191 |
312.5 |
| Jun 01 2018 |
2082 |
347.03 |
| Jun 01 2018 |
1208 |
322.36 |
| Jun 01 2018 |
1496 |
335.29 |
| Jun 01 2018 |
1398 |
312.5 |
| May 25 2018 |
1493 |
335.29 |
| May 25 2018 |
1273 |
322.36 |
| May 25 2018 |
2086 |
347.03 |
| May 25 2018 |
1460 |
312.5 |
| May 18 2018 |
2108 |
347.03 |
| May 18 2018 |
1299 |
322.36 |
| May 18 2018 |
1494 |
335.29 |
| May 18 2018 |
1449 |
312.5 |
| May 11 2018 |
1473 |
335.29 |
| May 11 2018 |
1291 |
322.36 |
| May 11 2018 |
2122 |
347.03 |
| May 11 2018 |
1495 |
312.5 |
| May 04 2018 |
1349 |
322.36 |
| May 04 2018 |
2192 |
347.03 |
| May 04 2018 |
1484 |
335.29 |
| May 04 2018 |
1537 |
312.5 |
| Apr 27 2018 |
1525 |
335.29 |
| Apr 27 2018 |
1365 |
322.36 |
| Apr 27 2018 |
2204 |
347.03 |
| Apr 27 2018 |
1548 |
312.5 |
| Apr 20 2018 |
1398 |
322.36 |
| Apr 20 2018 |
1525 |
335.29 |
| Apr 20 2018 |
2232 |
347.03 |
| Apr 20 2018 |
1567 |
312.5 |
| Apr 13 2018 |
1388 |
322.36 |
| Apr 13 2018 |
2237 |
347.03 |
| Apr 13 2018 |
1490 |
335.29 |
| Apr 13 2018 |
1575 |
312.5 |
| Apr 06 2018 |
1393 |
322.36 |
| Apr 06 2018 |
1493 |
335.29 |
| Apr 06 2018 |
2268 |
347.03 |
| Apr 06 2018 |
1583 |
312.5 |
| Mar 30 2018 |
1479 |
335.29 |
| Mar 30 2018 |
1415 |
322.36 |
| Mar 30 2018 |
2352 |
347.03 |
| Mar 30 2018 |
1620 |
312.5 |
| Mar 23 2018 |
1561 |
335.29 |
| Mar 23 2018 |
2409 |
347.03 |
| Mar 23 2018 |
1420 |
322.36 |
| Mar 23 2018 |
1666 |
312.5 |
| Mar 16 2018 |
2413 |
347.03 |
| Mar 16 2018 |
1565 |
335.29 |
| Mar 16 2018 |
1428 |
322.36 |
| Mar 16 2018 |
1680 |
312.5 |
| Mar 09 2018 |
1557 |
335.29 |
| Mar 09 2018 |
1426 |
322.36 |
| Mar 09 2018 |
2426 |
347.03 |
| Mar 09 2018 |
1711 |
312.5 |
| Mar 02 2018 |
1590 |
335.29 |
| Mar 02 2018 |
1437 |
322.36 |
| Mar 02 2018 |
2474 |
347.03 |
| Mar 02 2018 |
1848 |
312.5 |
| Feb 23 2018 |
2503 |
347.03 |
| Feb 23 2018 |
1625 |
335.29 |
| Feb 23 2018 |
1447 |
322.36 |
| Feb 23 2018 |
1865 |
312.5 |
| Feb 16 2018 |
1585 |
335.29 |
| Feb 16 2018 |
1453 |
322.36 |
| Feb 16 2018 |
2542 |
347.03 |
| Feb 16 2018 |
1869 |
312.5 |
| Feb 09 2018 |
1453 |
322.36 |
| Feb 09 2018 |
1647 |
335.29 |
| Feb 09 2018 |
2533 |
347.03 |
| Feb 09 2018 |
1867 |
312.5 |
| Feb 02 2018 |
1637 |
335.29 |
| Feb 02 2018 |
1457 |
322.36 |
| Feb 02 2018 |
2541 |
347.03 |
| Feb 02 2018 |
1871 |
312.5 |
| Jan 26 2018 |
1637 |
335.29 |
| Jan 26 2018 |
1457 |
322.36 |
| Jan 26 2018 |
2550 |
347.03 |
| Jan 26 2018 |
1874 |
312.5 |
| Jan 19 2018 |
1457 |
322.36 |
| Jan 19 2018 |
1637 |
335.29 |
| Jan 19 2018 |
2551 |
347.03 |
| Jan 19 2018 |
1876 |
312.5 |
| Jan 12 2018 |
1633 |
335.29 |
| Jan 12 2018 |
1465 |
322.36 |
| Jan 12 2018 |
2555 |
347.03 |
| Jan 12 2018 |
1885 |
312.5 |
| Jan 05 2018 |
2555 |
347.03 |
| Jan 05 2018 |
1468 |
322.36 |
| Jan 05 2018 |
1633 |
335.29 |
| Jan 05 2018 |
1887 |
312.5 |
| Dec 29 2017 |
1468 |
322.36 |
| Dec 29 2017 |
1632 |
335.29 |
| Dec 29 2017 |
2555 |
347.03 |
| Dec 29 2017 |
1887 |
312.5 |
| Dec 22 2017 |
1468 |
322.36 |
| Dec 22 2017 |
1632 |
335.29 |
| Dec 22 2017 |
2555 |
347.03 |
| Dec 22 2017 |
1887 |
312.5 |
| Dec 15 2017 |
2555 |
347.03 |
| Dec 15 2017 |
1469 |
322.36 |
| Dec 15 2017 |
1632 |
335.29 |
| Dec 15 2017 |
1885 |
312.5 |
| Dec 08 2017 |
2555 |
347.03 |
| Dec 08 2017 |
1469 |
322.36 |
| Dec 08 2017 |
1632 |
335.29 |
| Dec 08 2017 |
1885 |
312.5 |
| Dec 01 2017 |
1469 |
322.36 |
| Dec 01 2017 |
1632 |
335.29 |
| Dec 01 2017 |
2555 |
347.03 |
| Dec 01 2017 |
1885 |
312.5 |
| Nov 24 2017 |
2555 |
347.03 |
| Nov 24 2017 |
1632 |
335.29 |
| Nov 24 2017 |
1469 |
322.36 |
| Nov 24 2017 |
1885 |
312.5 |
| Nov 17 2017 |
2555 |
347.03 |
| Nov 17 2017 |
1632 |
335.29 |
| Nov 17 2017 |
1469 |
322.36 |
| Nov 17 2017 |
1885 |
312.5 |
| Nov 10 2017 |
1632 |
335.29 |
| Nov 10 2017 |
1469 |
322.36 |
| Nov 10 2017 |
2561 |
347.03 |
| Nov 10 2017 |
1885 |
312.5 |
| Nov 03 2017 |
1469 |
322.36 |
| Nov 03 2017 |
1632 |
335.29 |
| Nov 03 2017 |
2561 |
347.03 |
| Nov 03 2017 |
1885 |
312.5 |
| Oct 27 2017 |
2589 |
347.03 |
| Oct 27 2017 |
1469 |
322.36 |
| Oct 27 2017 |
1632 |
335.29 |
| Oct 27 2017 |
1893 |
312.5 |
| Oct 20 2017 |
1630 |
335.29 |
| Oct 20 2017 |
1472 |
322.36 |
| Oct 20 2017 |
2572 |
347.03 |
| Oct 20 2017 |
1894 |
312.5 |
| Oct 13 2017 |
1472 |
322.36 |
| Oct 13 2017 |
1630 |
335.29 |
| Oct 13 2017 |
2588 |
347.03 |
| Oct 13 2017 |
1897 |
312.5 |
| Oct 06 2017 |
1630 |
335.29 |
| Oct 06 2017 |
1473 |
322.36 |
| Oct 06 2017 |
2585 |
347.03 |
| Oct 06 2017 |
1897 |
312.5 |
| Sep 29 2017 |
2584 |
347.03 |
| Sep 29 2017 |
1473 |
322.36 |
| Sep 29 2017 |
1631 |
335.29 |
| Sep 29 2017 |
1892 |
312.5 |
| Sep 22 2017 |
1474 |
322.36 |
| Sep 22 2017 |
1631 |
335.29 |
| Sep 22 2017 |
2617 |
347.03 |
| Sep 22 2017 |
1908 |
312.5 |
| Sep 15 2017 |
1488 |
322.36 |
| Sep 15 2017 |
1624 |
335.29 |
| Sep 15 2017 |
2626 |
347.03 |
| Sep 15 2017 |
1915 |
312.5 |
| Sep 08 2017 |
2611 |
347.03 |
| Sep 08 2017 |
1518 |
322.36 |
| Sep 08 2017 |
1598 |
335.29 |
| Sep 08 2017 |
1945 |
312.5 |
| Sep 01 2017 |
1536 |
322.36 |
| Sep 01 2017 |
1632 |
335.29 |
| Sep 01 2017 |
2596 |
347.03 |
| Sep 01 2017 |
1897 |
312.5 |
| Aug 25 2017 |
1628 |
335.29 |
| Aug 25 2017 |
1541 |
322.36 |
| Aug 25 2017 |
2947 |
347.03 |
| Aug 25 2017 |
2107 |
312.5 |
| Aug 18 2017 |
1716 |
335.29 |
| Aug 18 2017 |
1558 |
322.36 |
| Aug 18 2017 |
2962 |
347.03 |
| Aug 18 2017 |
2133 |
312.5 |
| Aug 11 2017 |
1539 |
322.36 |
| Aug 11 2017 |
1719 |
335.29 |
| Aug 11 2017 |
2998 |
347.03 |
| Aug 11 2017 |
2163 |
312.5 |
| Aug 04 2017 |
2248 |
337.31 |
| Aug 04 2017 |
1756 |
335.29 |
| Aug 04 2017 |
3018 |
347.03 |
| Aug 04 2017 |
2177 |
312.5 |
| Jul 28 2017 |
1767 |
335.29 |
| Jul 28 2017 |
2256 |
337.31 |
| Jul 28 2017 |
3242 |
351.12 |
| Jul 28 2017 |
2275 |
313.64 |
| Jul 21 2017 |
3316 |
351.12 |
| Jul 21 2017 |
1804 |
335.29 |
| Jul 21 2017 |
3850 |
363.61 |
| Jul 21 2017 |
3436 |
331.8 |
| Jul 14 2017 |
1884 |
335.29 |
| Jul 14 2017 |
3893 |
363.61 |
| Jul 14 2017 |
1930 |
322.02 |
| Jul 14 2017 |
3467 |
331.8 |
| Jul 07 2017 |
4209 |
367.32 |
| Jul 07 2017 |
2790 |
340.45 |
| Jul 07 2017 |
5715 |
360.61 |
| Jun 30 2017 |
4238 |
367.32 |
| Jun 30 2017 |
6406 |
367.32 |
| Jun 23 2017 |
5095 |
367.32 |
| Jun 23 2017 |
6466 |
367.32 |
| Jun 16 2017 |
5951 |
377.01 |
| Jun 16 2017 |
7552 |
377.01 |
| Jun 09 2017 |
6022 |
377.01 |
| Jun 09 2017 |
7454 |
377.01 |
| Jun 02 2017 |
6060 |
377.01 |
| Jun 02 2017 |
7628 |
377.01 |
| May 26 2017 |
5038 |
363.56 |
| May 26 2017 |
6195 |
363.56 |
| May 19 2017 |
5039 |
363.56 |
| May 19 2017 |
6260 |
363.56 |
| May 12 2017 |
5131 |
363.56 |
| May 12 2017 |
6314 |
363.56 |
| May 05 2017 |
5203 |
363.56 |
| May 05 2017 |
6381 |
363.56 |
| Apr 28 2017 |
5100 |
363.56 |
| Apr 28 2017 |
6371 |
363.56 |
| Apr 21 2017 |
5232 |
363.56 |
| Apr 21 2017 |
6448 |
363.56 |
| Apr 14 2017 |
9742 |
414.94 |
| Apr 14 2017 |
5287 |
363.56 |
| Apr 14 2017 |
6514 |
363.56 |
| Apr 07 2017 |
5353 |
363.56 |
| Apr 07 2017 |
9639 |
414.94 |
| Apr 07 2017 |
6380 |
363.56 |
| Mar 31 2017 |
5502 |
363.56 |
| Mar 31 2017 |
9670 |
414.94 |
| Mar 31 2017 |
6488 |
363.56 |
| Mar 24 2017 |
9515 |
414.94 |
| Mar 24 2017 |
5443 |
363.56 |
| Mar 24 2017 |
6435 |
363.56 |
| Mar 17 2017 |
5502 |
363.56 |
| Mar 17 2017 |
9631 |
414.94 |
| Mar 17 2017 |
6460 |
363.56 |
| Mar 10 2017 |
5549 |
363.56 |
| Mar 10 2017 |
9701 |
414.94 |
| Mar 10 2017 |
6508 |
363.56 |
| Mar 03 2017 |
5523 |
363.56 |
| Mar 03 2017 |
9611 |
414.94 |
| Mar 03 2017 |
6533 |
363.56 |
| Feb 24 2017 |
5494 |
363.56 |
| Feb 24 2017 |
9694 |
414.94 |
| Feb 24 2017 |
6563 |
363.56 |
| Feb 17 2017 |
5344 |
363.56 |
| Feb 17 2017 |
9727 |
414.94 |
| Feb 17 2017 |
6608 |
363.56 |
| Feb 10 2017 |
5366 |
363.56 |
| Feb 10 2017 |
9850 |
414.94 |
| Feb 10 2017 |
6628 |
363.56 |
| Feb 03 2017 |
9835 |
414.94 |
| Feb 03 2017 |
5374 |
363.56 |
| Feb 03 2017 |
6652 |
363.56 |
| Jan 27 2017 |
5386 |
363.56 |
| Jan 27 2017 |
9808 |
414.94 |
| Jan 27 2017 |
6643 |
363.56 |
| Jan 20 2017 |
5394 |
363.56 |
| Jan 20 2017 |
9790 |
414.94 |
| Jan 20 2017 |
6650 |
363.56 |
| Jan 13 2017 |
9780 |
414.94 |
| Jan 13 2017 |
5394 |
363.56 |
| Jan 13 2017 |
6653 |
363.56 |
| Jan 06 2017 |
9780 |
414.94 |
| Jan 06 2017 |
5395 |
363.56 |
| Jan 06 2017 |
6646 |
363.56 |
| Dec 30 2016 |
5399 |
363.56 |
| Dec 30 2016 |
9780 |
414.94 |
| Dec 30 2016 |
6651 |
363.56 |
| Dec 23 2016 |
9780 |
414.94 |
| Dec 23 2016 |
5399 |
363.56 |
| Dec 23 2016 |
6651 |
363.56 |
| Dec 16 2016 |
9780 |
414.94 |
| Dec 16 2016 |
5397 |
363.56 |
| Dec 16 2016 |
6654 |
363.56 |
| Dec 09 2016 |
5399 |
363.56 |
| Dec 09 2016 |
9778 |
414.94 |
| Dec 09 2016 |
6655 |
363.56 |
| Dec 02 2016 |
5399 |
363.56 |
| Dec 02 2016 |
9778 |
414.94 |
| Dec 02 2016 |
6655 |
363.56 |
| Nov 25 2016 |
9778 |
414.94 |
| Nov 25 2016 |
5398 |
363.56 |
| Nov 25 2016 |
6651 |
363.56 |
| Nov 18 2016 |
5398 |
363.56 |
| Nov 18 2016 |
9778 |
414.94 |
| Nov 18 2016 |
6651 |
363.56 |
| Nov 11 2016 |
5398 |
363.56 |
| Nov 11 2016 |
9770 |
414.94 |
| Nov 11 2016 |
6648 |
363.56 |
| Nov 04 2016 |
5398 |
363.56 |
| Nov 04 2016 |
9770 |
414.94 |
| Nov 04 2016 |
6648 |
363.56 |
| Oct 28 2016 |
9786 |
414.94 |
| Oct 28 2016 |
5399 |
363.56 |
| Oct 28 2016 |
6653 |
363.56 |
| Oct 21 2016 |
5402 |
363.56 |
| Oct 21 2016 |
9796 |
414.94 |
| Oct 21 2016 |
6654 |
363.56 |
| Oct 14 2016 |
5423 |
363.56 |
| Oct 14 2016 |
9796 |
414.94 |
| Oct 14 2016 |
6689 |
363.56 |
| Oct 07 2016 |
9797 |
414.94 |
| Oct 07 2016 |
5429 |
363.56 |
| Oct 07 2016 |
6690 |
363.56 |
| Sep 30 2016 |
5434 |
363.56 |
| Sep 30 2016 |
9807 |
414.94 |
| Sep 30 2016 |
6692 |
363.56 |
| Sep 23 2016 |
5439 |
363.56 |
| Sep 23 2016 |
9708 |
414.94 |
| Sep 23 2016 |
6648 |
363.56 |
| Sep 16 2016 |
5474 |
363.56 |
| Sep 16 2016 |
9673 |
414.94 |
| Sep 16 2016 |
6663 |
363.56 |
| Sep 09 2016 |
5529 |
363.56 |
| Sep 09 2016 |
9790 |
414.94 |
| Sep 09 2016 |
6691 |
363.56 |
| Sep 02 2016 |
5619 |
363.56 |
| Sep 02 2016 |
9832 |
414.94 |
| Sep 02 2016 |
6770 |
363.56 |
| Aug 26 2016 |
5649 |
363.56 |
| Aug 26 2016 |
9541 |
414.94 |
| Aug 26 2016 |
6469 |
363.56 |
| Aug 19 2016 |
9561 |
414.94 |
| Aug 19 2016 |
5688 |
363.56 |
| Aug 19 2016 |
6512 |
363.56 |
| Aug 12 2016 |
6655 |
373.96 |
| Aug 12 2016 |
10064 |
419.67 |
| Aug 12 2016 |
11030 |
392.24 |
| Aug 05 2016 |
6688 |
373.96 |
| Aug 05 2016 |
10107 |
419.67 |
| Aug 05 2016 |
11103 |
392.24 |
| Jul 29 2016 |
9970 |
419.67 |
| Jul 29 2016 |
6722 |
373.96 |
| Jul 29 2016 |
11202 |
392.24 |
| Jul 22 2016 |
10711 |
425.29 |
| Jul 22 2016 |
6859 |
373.96 |
| Jul 22 2016 |
11368 |
392.24 |
| Jun 22 2016 |
10884 |
425.29 |
| Jun 22 2016 |
5924 |
361.65 |
| Jun 22 2016 |
9600 |
372.31 |
| Jun 15 2016 |
11034 |
425.29 |
| Jun 15 2016 |
5987 |
361.65 |
| Jun 15 2016 |
9710 |
372.31 |
| Jun 08 2016 |
6427 |
365.39 |
| Jun 08 2016 |
11068 |
425.29 |
| Jun 08 2016 |
13745 |
401.33 |
| Jun 01 2016 |
6492 |
365.39 |
| Jun 01 2016 |
11141 |
425.29 |
| Jun 01 2016 |
14003 |
401.33 |
| May 25 2016 |
6510 |
365.39 |
| May 25 2016 |
11161 |
425.29 |
| May 25 2016 |
13979 |
401.33 |
| May 18 2016 |
6565 |
365.39 |
| May 18 2016 |
11234 |
425.29 |
| May 18 2016 |
14051 |
401.33 |
| May 11 2016 |
11238 |
425.29 |
| May 11 2016 |
6537 |
365.39 |
| May 11 2016 |
14017 |
401.33 |
| May 04 2016 |
6464 |
365.39 |
| May 04 2016 |
11752 |
430.47 |
| May 04 2016 |
13459 |
397.93 |
| Apr 27 2016 |
6633 |
365.39 |
| Apr 27 2016 |
11938 |
430.47 |
| Apr 27 2016 |
13719 |
397.93 |
| Apr 20 2016 |
11905 |
430.47 |
| Apr 20 2016 |
6693 |
365.39 |
| Apr 20 2016 |
13762 |
397.93 |
| Apr 13 2016 |
6625 |
365.39 |
| Apr 13 2016 |
12213 |
430.47 |
| Apr 13 2016 |
13712 |
397.93 |
| Apr 06 2016 |
12496 |
430.47 |
| Apr 06 2016 |
6638 |
365.39 |
| Apr 06 2016 |
13819 |
397.93 |
| Mar 30 2016 |
12358 |
430.47 |
| Mar 30 2016 |
6566 |
365.39 |
| Mar 30 2016 |
13697 |
397.93 |
| Mar 23 2016 |
6597 |
365.39 |
| Mar 23 2016 |
12624 |
430.47 |
| Mar 23 2016 |
13861 |
397.93 |
| Mar 16 2016 |
6497 |
365.39 |
| Mar 16 2016 |
12713 |
430.47 |
| Mar 16 2016 |
13792 |
397.93 |
| Mar 09 2016 |
6506 |
365.39 |
| Mar 09 2016 |
12780 |
430.47 |
| Mar 09 2016 |
13846 |
397.93 |
| Mar 02 2016 |
12621 |
430.47 |
| Mar 02 2016 |
6493 |
365.39 |
| Mar 02 2016 |
13762 |
397.93 |
| Feb 24 2016 |
6475 |
365.39 |
| Feb 24 2016 |
12612 |
430.47 |
| Feb 24 2016 |
13759 |
397.93 |
| Feb 17 2016 |
6518 |
365.39 |
| Feb 17 2016 |
12758 |
430.47 |
| Feb 17 2016 |
13905 |
397.93 |
| Feb 10 2016 |
12722 |
430.47 |
| Feb 10 2016 |
6546 |
365.39 |
| Feb 10 2016 |
13914 |
397.93 |
| Feb 03 2016 |
6559 |
365.39 |
| Feb 03 2016 |
12717 |
430.47 |
| Feb 03 2016 |
13940 |
397.93 |
| Jan 27 2016 |
6569 |
365.39 |
| Jan 27 2016 |
12750 |
430.47 |
| Jan 27 2016 |
13945 |
397.93 |
| Jan 20 2016 |
6592 |
365.39 |
| Jan 20 2016 |
12748 |
430.47 |
| Jan 20 2016 |
13956 |
397.93 |
| Jan 13 2016 |
12757 |
430.47 |
| Jan 13 2016 |
6603 |
365.39 |
| Jan 13 2016 |
13974 |
397.93 |
| Jan 06 2016 |
6606 |
365.39 |
| Jan 06 2016 |
12757 |
430.47 |
| Jan 06 2016 |
13985 |
397.93 |
| Dec 30 2015 |
6607 |
365.39 |
| Dec 30 2015 |
12757 |
430.47 |
| Dec 30 2015 |
13978 |
397.93 |
| Dec 23 2015 |
6607 |
365.39 |
| Dec 23 2015 |
12758 |
430.47 |
| Dec 23 2015 |
13978 |
397.93 |
| Dec 16 2015 |
6607 |
365.39 |
| Dec 16 2015 |
12758 |
430.47 |
| Dec 16 2015 |
13978 |
397.93 |
| Dec 09 2015 |
6613 |
365.39 |
| Dec 09 2015 |
12757 |
430.47 |
| Dec 09 2015 |
13983 |
397.93 |
| Dec 02 2015 |
6614 |
365.39 |
| Dec 02 2015 |
12758 |
430.47 |
| Dec 02 2015 |
13984 |
397.93 |
| Nov 25 2015 |
12758 |
430.47 |
| Nov 25 2015 |
6614 |
365.39 |
| Nov 25 2015 |
13985 |
397.93 |
| Nov 18 2015 |
6614 |
365.39 |
| Nov 18 2015 |
12757 |
430.47 |
| Nov 18 2015 |
13985 |
397.93 |
| Nov 11 2015 |
6614 |
365.39 |
| Nov 11 2015 |
12742 |
430.47 |
| Nov 11 2015 |
13980 |
397.93 |
| Nov 04 2015 |
12742 |
430.47 |
| Nov 04 2015 |
6614 |
365.39 |
| Nov 04 2015 |
13980 |
397.93 |
| Oct 28 2015 |
6603 |
365.39 |
| Oct 28 2015 |
12744 |
430.47 |
| Oct 28 2015 |
13965 |
397.93 |
| Oct 21 2015 |
12701 |
430.47 |
| Oct 21 2015 |
6612 |
365.39 |
| Oct 21 2015 |
13960 |
397.93 |
| Oct 14 2015 |
12700 |
430.47 |
| Oct 14 2015 |
6614 |
365.39 |
| Oct 14 2015 |
13965 |
397.93 |
| Oct 07 2015 |
6607 |
365.39 |
| Oct 07 2015 |
12719 |
430.47 |
| Oct 07 2015 |
13971 |
397.93 |
| Sep 30 2015 |
6613 |
365.39 |
| Sep 30 2015 |
12728 |
430.47 |
| Sep 30 2015 |
13988 |
397.93 |
| Sep 23 2015 |
6620 |
365.39 |
| Sep 23 2015 |
12800 |
430.47 |
| Sep 23 2015 |
14032 |
397.93 |
| Sep 16 2015 |
12687 |
430.47 |
| Sep 16 2015 |
6627 |
365.39 |
| Sep 16 2015 |
13980 |
397.93 |
| Sep 09 2015 |
6648 |
365.39 |
| Sep 09 2015 |
12646 |
430.47 |
| Sep 09 2015 |
13943 |
397.93 |
| Sep 02 2015 |
6606 |
365.39 |
| Sep 02 2015 |
13425 |
436.54 |
| Sep 02 2015 |
12666 |
389.1 |
| Aug 26 2015 |
13567 |
436.54 |
| Aug 26 2015 |
6740 |
365.39 |
| Aug 26 2015 |
12800 |
389.1 |
| Aug 19 2015 |
6753 |
365.39 |
| Aug 19 2015 |
13780 |
436.54 |
| Aug 19 2015 |
12948 |
389.1 |
| Aug 12 2015 |
6824 |
365.39 |
| Aug 12 2015 |
13763 |
436.54 |
| Aug 12 2015 |
13011 |
389.1 |
| Aug 05 2015 |
6810 |
365.39 |
| Aug 05 2015 |
13823 |
436.54 |
| Aug 05 2015 |
13012 |
389.1 |
