Feb 24 2022 |
3071 |
409.84 |
Feb 24 2022 |
3950 |
409.84 |
Feb 17 2022 |
2760 |
409.84 |
Feb 17 2022 |
3498 |
409.84 |
Feb 10 2022 |
2760 |
409.84 |
Feb 10 2022 |
3429 |
409.84 |
Feb 03 2022 |
2782 |
409.84 |
Feb 03 2022 |
3440 |
409.84 |
Jan 27 2022 |
4040 |
445.58 |
Jan 27 2022 |
2643 |
399.26 |
Jan 27 2022 |
6407 |
430.14 |
Jan 20 2022 |
4061 |
445.58 |
Jan 20 2022 |
2632 |
399.26 |
Jan 20 2022 |
6452 |
430.14 |
Jan 13 2022 |
4061 |
445.58 |
Jan 13 2022 |
2611 |
399.26 |
Jan 13 2022 |
6481 |
430.14 |
Jan 06 2022 |
4061 |
445.58 |
Jan 06 2022 |
2612 |
399.26 |
Jan 06 2022 |
6481 |
430.14 |
Dec 30 2021 |
4064 |
445.58 |
Dec 30 2021 |
2615 |
399.26 |
Dec 30 2021 |
6487 |
430.14 |
Dec 23 2021 |
4064 |
445.58 |
Dec 23 2021 |
2615 |
399.26 |
Dec 23 2021 |
6487 |
430.14 |
Dec 16 2021 |
4064 |
445.58 |
Dec 16 2021 |
2615 |
399.26 |
Dec 16 2021 |
6487 |
430.14 |
Dec 09 2021 |
4064 |
445.58 |
Dec 09 2021 |
2615 |
399.26 |
Dec 09 2021 |
6487 |
430.14 |
Dec 02 2021 |
4064 |
445.58 |
Dec 02 2021 |
2614 |
399.26 |
Dec 02 2021 |
6490 |
430.14 |
Nov 25 2021 |
4064 |
445.58 |
Nov 25 2021 |
2614 |
399.26 |
Nov 25 2021 |
6490 |
430.14 |
Nov 18 2021 |
4064 |
445.58 |
Nov 18 2021 |
2615 |
399.26 |
Nov 18 2021 |
6490 |
430.14 |
Nov 11 2021 |
4065 |
445.58 |
Nov 11 2021 |
2615 |
399.26 |
Nov 11 2021 |
6490 |
430.14 |
Nov 04 2021 |
4066 |
445.58 |
Nov 04 2021 |
2615 |
399.26 |
Nov 04 2021 |
6505 |
430.14 |
Oct 28 2021 |
4066 |
445.58 |
Oct 28 2021 |
2616 |
399.26 |
Oct 28 2021 |
6505 |
430.14 |
Oct 21 2021 |
4066 |
445.58 |
Oct 21 2021 |
2616 |
399.26 |
Oct 21 2021 |
6505 |
430.14 |
Oct 14 2021 |
2914 |
441.68 |
Oct 14 2021 |
2616 |
399.26 |
Oct 14 2021 |
6557 |
431.08 |
Oct 07 2021 |
2916 |
441.68 |
Oct 07 2021 |
2615 |
399.26 |
Oct 07 2021 |
6558 |
431.08 |
Sep 30 2021 |
2970 |
447.48 |
Sep 30 2021 |
2575 |
399.26 |
Sep 30 2021 |
6773 |
437.84 |
Sep 23 2021 |
2942 |
447.48 |
Sep 23 2021 |
2514 |
399.26 |
Sep 23 2021 |
6655 |
437.84 |
Sep 16 2021 |
2867 |
447.48 |
Sep 16 2021 |
2496 |
399.26 |
Sep 16 2021 |
6516 |
437.84 |
Sep 09 2021 |
2901 |
447.48 |
Sep 09 2021 |
2465 |
399.26 |
Sep 09 2021 |
6520 |
437.84 |
Sep 02 2021 |
2912 |
447.48 |
Sep 02 2021 |
2413 |
399.26 |
Sep 02 2021 |
6356 |
437.84 |
Aug 26 2021 |
2879 |
447.48 |
Aug 26 2021 |
2397 |
399.26 |
Aug 26 2021 |
6492 |
437.84 |
Aug 19 2021 |
2912 |
447.48 |
Aug 19 2021 |
2400 |
399.26 |
Aug 19 2021 |
6398 |
437.84 |
Aug 12 2021 |
2930 |
447.48 |
Aug 12 2021 |
2365 |
399.26 |
Aug 12 2021 |
6432 |
437.84 |
Aug 05 2021 |
2906 |
447.48 |
Aug 05 2021 |
2350 |
399.26 |
Aug 05 2021 |
6445 |
437.84 |
Jul 29 2021 |
2917 |
447.48 |
Jul 29 2021 |
2284 |
399.26 |
Jul 29 2021 |
6458 |
437.84 |
Jul 22 2021 |
2858 |
447.48 |
Jul 22 2021 |
2189 |
399.26 |
Jul 22 2021 |
6346 |
437.84 |
Jul 15 2021 |
2925 |
447.48 |
Jul 15 2021 |
2085 |
399.26 |
Jul 15 2021 |
6391 |
437.84 |
Jul 08 2021 |
2951 |
447.48 |
Jul 08 2021 |
2038 |
399.26 |
Jul 08 2021 |
6466 |
437.84 |
Jul 01 2021 |
3005 |
447.48 |
Jul 01 2021 |
1996 |
399.26 |
Jul 01 2021 |
6543 |
437.84 |
Jun 24 2021 |
2991 |
447.48 |
Jun 24 2021 |
1954 |
399.26 |
Jun 24 2021 |
6635 |
437.84 |
Jun 17 2021 |
2979 |
447.48 |
Jun 17 2021 |
1771 |
399.26 |
Jun 17 2021 |
6548 |
437.84 |
Jun 10 2021 |
2920 |
447.48 |
Jun 10 2021 |
1717 |
399.26 |
Jun 10 2021 |
6399 |
437.84 |
Jun 03 2021 |
6385 |
437.84 |
May 27 2021 |
2886 |
447.48 |
May 27 2021 |
1710 |
399.26 |
May 27 2021 |
5713 |
437.84 |
May 07 2021 |
11310 |
437.84 |
Feb 26 2021 |
1274 |
409.84 |
Feb 26 2021 |
2092 |
409.84 |
Feb 19 2021 |
1564 |
409.84 |
Feb 19 2021 |
2336 |
409.84 |
Feb 12 2021 |
1686 |
409.84 |
Feb 12 2021 |
2500 |
409.84 |
Feb 05 2021 |
1769 |
409.84 |
Feb 05 2021 |
2644 |
409.84 |
Jan 29 2021 |
1358 |
399.26 |
Jan 29 2021 |
2983 |
445.58 |
Jan 29 2021 |
3722 |
430.14 |
Jan 22 2021 |
3074 |
445.58 |
Jan 22 2021 |
1388 |
399.26 |
Jan 22 2021 |
3795 |
430.14 |
Jan 15 2021 |
1415 |
399.26 |
Jan 15 2021 |
3074 |
445.58 |
Jan 15 2021 |
3862 |
430.14 |
Jan 08 2021 |
1415 |
399.26 |
Jan 08 2021 |
3074 |
445.58 |
Jan 08 2021 |
3851 |
430.14 |
Jan 01 2021 |
1404 |
399.26 |
Jan 01 2021 |
3074 |
445.58 |
Jan 01 2021 |
3821 |
430.14 |
Dec 25 2020 |
3074 |
445.58 |
Dec 25 2020 |
1404 |
399.26 |
Dec 25 2020 |
3821 |
430.14 |
Dec 18 2020 |
1404 |
399.26 |
Dec 18 2020 |
3074 |
445.58 |
Dec 18 2020 |
3821 |
430.14 |
Dec 11 2020 |
1404 |
399.26 |
Dec 11 2020 |
3074 |
445.58 |
Dec 11 2020 |
3812 |
430.14 |
Dec 04 2020 |
1395 |
399.26 |
Dec 04 2020 |
3074 |
445.58 |
Dec 04 2020 |
3785 |
430.14 |
Nov 27 2020 |
1395 |
399.26 |
Nov 27 2020 |
3074 |
445.58 |
Nov 27 2020 |
3785 |
430.14 |
Nov 20 2020 |
1395 |
399.26 |
Nov 20 2020 |
3074 |
445.58 |
Nov 20 2020 |
3785 |
430.14 |
Nov 13 2020 |
1395 |
399.26 |
Nov 13 2020 |
3074 |
445.58 |
Nov 13 2020 |
3785 |
430.14 |
Nov 06 2020 |
3074 |
445.58 |
Nov 06 2020 |
1395 |
399.26 |
Nov 06 2020 |
3842 |
430.14 |
Oct 30 2020 |
1392 |
399.26 |
Oct 30 2020 |
3063 |
445.58 |
Oct 30 2020 |
3789 |
430.14 |
Oct 23 2020 |
1392 |
399.26 |
Oct 23 2020 |
2956 |
445.58 |
Oct 23 2020 |
3757 |
430.14 |
Oct 16 2020 |
2865 |
441.68 |
Oct 16 2020 |
1380 |
399.26 |
Oct 16 2020 |
3795 |
431.08 |
Oct 09 2020 |
1368 |
399.26 |
Oct 09 2020 |
2863 |
441.68 |
Oct 09 2020 |
3772 |
431.08 |
Oct 02 2020 |
2937 |
447.48 |
Oct 02 2020 |
1270 |
399.26 |
Oct 02 2020 |
3867 |
437.84 |
Sep 25 2020 |
2906 |
447.48 |
Sep 25 2020 |
1295 |
399.26 |
Sep 25 2020 |
3903 |
437.84 |
Sep 18 2020 |
1303 |
399.26 |
Sep 18 2020 |
2916 |
447.48 |
Sep 18 2020 |
3917 |
437.84 |
Sep 11 2020 |
1330 |
399.26 |
Sep 11 2020 |
2789 |
447.48 |
Sep 11 2020 |
3736 |
437.84 |
Sep 04 2020 |
1433 |
399.26 |
Sep 04 2020 |
3192 |
447.48 |
Sep 04 2020 |
4199 |
437.84 |
Aug 28 2020 |
3461 |
447.48 |
Aug 28 2020 |
1654 |
399.26 |
Aug 28 2020 |
4536 |
437.84 |
Aug 21 2020 |
1755 |
399.26 |
Aug 21 2020 |
3685 |
447.48 |
Aug 21 2020 |
4920 |
437.84 |
Aug 14 2020 |
1790 |
399.26 |
Aug 14 2020 |
3777 |
447.48 |
Aug 14 2020 |
5063 |
437.84 |
Aug 07 2020 |
4081 |
447.48 |
Aug 07 2020 |
1936 |
399.26 |
Aug 07 2020 |
5434 |
437.84 |
Jul 31 2020 |
2095 |
399.26 |
Jul 31 2020 |
4332 |
447.48 |
Jul 31 2020 |
5767 |
437.84 |
Jul 24 2020 |
2284 |
399.26 |
Jul 24 2020 |
4513 |
447.48 |
Jul 24 2020 |
6172 |
437.84 |
Jul 17 2020 |
2504 |
399.26 |
Jul 17 2020 |
4849 |
447.48 |
Jul 17 2020 |
6477 |
437.84 |
Jul 10 2020 |
5072 |
447.48 |
Jul 10 2020 |
2712 |
399.26 |
Jul 10 2020 |
6838 |
437.84 |
Jul 03 2020 |
2730 |
399.26 |
Jul 03 2020 |
5199 |
447.48 |
Jul 03 2020 |
6907 |
437.84 |
Jun 26 2020 |
2963 |
399.26 |
Jun 26 2020 |
5455 |
447.48 |
Jun 26 2020 |
7311 |
437.84 |
Jun 19 2020 |
3079 |
399.26 |
Jun 19 2020 |
5593 |
447.48 |
Jun 19 2020 |
7613 |
437.84 |
Jun 12 2020 |
3183 |
399.26 |
Jun 12 2020 |
5838 |
447.48 |
Jun 12 2020 |
7847 |
437.84 |
Jun 05 2020 |
3309 |
399.26 |
Jun 05 2020 |
5953 |
447.48 |
Jun 05 2020 |
8080 |
437.84 |
May 29 2020 |
3414 |
399.26 |
May 29 2020 |
6166 |
447.48 |
May 29 2020 |
8341 |
437.84 |
May 22 2020 |
6419 |
447.48 |
May 22 2020 |
3561 |
399.26 |
May 22 2020 |
8648 |
437.84 |
May 15 2020 |
3646 |
399.26 |
May 15 2020 |
6724 |
447.48 |
May 15 2020 |
8954 |
437.84 |
May 08 2020 |
3719 |
399.26 |
May 08 2020 |
6879 |
447.48 |
May 08 2020 |
9161 |
437.84 |
May 01 2020 |
7240 |
447.48 |
May 01 2020 |
3932 |
399.26 |
May 01 2020 |
9669 |
437.84 |
Apr 24 2020 |
4055 |
399.26 |
Apr 24 2020 |
7538 |
447.48 |
Apr 24 2020 |
10272 |
437.84 |
Apr 17 2020 |
7840 |
447.48 |
Apr 17 2020 |
4073 |
399.26 |
Apr 17 2020 |
10516 |
437.84 |
Apr 10 2020 |
8052 |
447.48 |
Apr 10 2020 |
4159 |
399.26 |
Apr 10 2020 |
10759 |
437.84 |
Apr 03 2020 |
2162 |
383.09 |
Apr 03 2020 |
4278 |
399.26 |
Apr 03 2020 |
8357 |
447.48 |
Apr 03 2020 |
11049 |
437.84 |
Mar 27 2020 |
2285 |
383.09 |
Mar 27 2020 |
5327 |
410.76 |
Mar 27 2020 |
7470 |
434.98 |
Mar 27 2020 |
8037 |
412.03 |
Mar 20 2020 |
2328 |
383.09 |
Mar 20 2020 |
5415 |
410.76 |
Mar 20 2020 |
8981 |
449.28 |
Mar 20 2020 |
9578 |
423.03 |
Mar 13 2020 |
9152 |
449.28 |
Mar 13 2020 |
2311 |
383.09 |
Mar 13 2020 |
5451 |
410.76 |
Mar 13 2020 |
9691 |
423.03 |
Mar 06 2020 |
5495 |
410.76 |
Mar 06 2020 |
2361 |
383.09 |
Mar 06 2020 |
8513 |
440.73 |
Mar 06 2020 |
9084 |
417.78 |
Feb 28 2020 |
5481 |
410.76 |
Feb 28 2020 |
2467 |
383.09 |
Feb 28 2020 |
8583 |
440.73 |
Feb 28 2020 |
9128 |
417.78 |
Feb 21 2020 |
8430 |
440.73 |
Feb 21 2020 |
2404 |
383.09 |
Feb 21 2020 |
5408 |
410.76 |
Feb 21 2020 |
9004 |
417.78 |
Feb 14 2020 |
6498 |
422.27 |
Feb 14 2020 |
2431 |
383.09 |
Feb 14 2020 |
8458 |
440.73 |
Feb 14 2020 |
10788 |
430.9 |
Feb 07 2020 |
2465 |
383.09 |
Feb 07 2020 |
6453 |
422.27 |
Feb 07 2020 |
8445 |
440.73 |
Feb 07 2020 |
10711 |
430.9 |
Jan 31 2020 |
1528 |
352.96 |
Jan 31 2020 |
5234 |
408.79 |
Jan 31 2020 |
6745 |
422.65 |
Jan 31 2020 |
7502 |
405.47 |
Jan 24 2020 |
6739 |
422.65 |
Jan 24 2020 |
1528 |
352.96 |
Jan 24 2020 |
5247 |
408.79 |
Jan 24 2020 |
7504 |
405.47 |
Jan 17 2020 |
1528 |
352.96 |
Jan 17 2020 |
5221 |
408.79 |
Jan 17 2020 |
6744 |
422.65 |
Jan 17 2020 |
7465 |
405.47 |
Jan 10 2020 |
5218 |
408.79 |
Jan 10 2020 |
1528 |
352.96 |
Jan 10 2020 |
6744 |
422.65 |
Jan 10 2020 |
7466 |
405.47 |
Jan 03 2020 |
1528 |
352.96 |
Jan 03 2020 |
5222 |
408.79 |
Jan 03 2020 |
6746 |
422.65 |
Jan 03 2020 |
7474 |
405.47 |
Dec 27 2019 |
1527 |
352.96 |
Dec 27 2019 |
5219 |
408.79 |
Dec 27 2019 |
6746 |
422.65 |
Dec 27 2019 |
7474 |
405.47 |
Dec 20 2019 |
5219 |
408.79 |
Dec 20 2019 |
1527 |
352.96 |
Dec 20 2019 |
6746 |
422.65 |
Dec 20 2019 |
7474 |
405.47 |
Dec 13 2019 |
1527 |
352.96 |
Dec 13 2019 |
5219 |
408.79 |
Dec 13 2019 |
6746 |
422.65 |
Dec 13 2019 |
7474 |
405.47 |
Dec 06 2019 |
6746 |
422.65 |
Dec 06 2019 |
5216 |
408.79 |
Dec 06 2019 |
1527 |
352.96 |
Dec 06 2019 |
7471 |
405.47 |
Nov 29 2019 |
5209 |
408.79 |
Nov 29 2019 |
1527 |
352.96 |
Nov 29 2019 |
6746 |
422.65 |
Nov 29 2019 |
7475 |
405.47 |
Nov 22 2019 |
1527 |
352.96 |
Nov 22 2019 |
5209 |
408.79 |
Nov 22 2019 |
6746 |
422.65 |
Nov 22 2019 |
7475 |
405.47 |
Nov 15 2019 |
6746 |
422.65 |
Nov 15 2019 |
1527 |
352.96 |
Nov 15 2019 |
5210 |
408.79 |
Nov 15 2019 |
7480 |
405.47 |
Nov 08 2019 |
5213 |
408.79 |
Nov 08 2019 |
1527 |
352.96 |
Nov 08 2019 |
7438 |
430.15 |
Nov 08 2019 |
7555 |
406.41 |
Nov 01 2019 |
7285 |
430.15 |
Nov 01 2019 |
5206 |
408.79 |
Nov 01 2019 |
1527 |
352.96 |
Nov 01 2019 |
7451 |
406.41 |
Oct 25 2019 |
7285 |
430.15 |
Oct 25 2019 |
5216 |
408.79 |
Oct 25 2019 |
1527 |
352.96 |
Oct 25 2019 |
7461 |
406.41 |
Oct 18 2019 |
1527 |
352.96 |
Oct 18 2019 |
5216 |
408.79 |
Oct 18 2019 |
5897 |
415.21 |
Oct 18 2019 |
6520 |
398.03 |
Oct 11 2019 |
1528 |
352.96 |
Oct 11 2019 |
5216 |
408.79 |
Oct 11 2019 |
6013 |
416.53 |
Oct 11 2019 |
6518 |
398.03 |
Oct 04 2019 |
5223 |
408.79 |
Oct 04 2019 |
1528 |
352.96 |
Oct 04 2019 |
6007 |
416.53 |
Oct 04 2019 |
6518 |
398.03 |
Sep 27 2019 |
6007 |
416.53 |
Sep 27 2019 |
5215 |
408.79 |
Sep 27 2019 |
1528 |
352.96 |
Sep 27 2019 |
6582 |
398.03 |
Sep 20 2019 |
5222 |
408.79 |
Sep 20 2019 |
1545 |
352.96 |
Sep 20 2019 |
5999 |
416.53 |
Sep 20 2019 |
6587 |
398.03 |
Sep 13 2019 |
5200 |
408.79 |
Sep 13 2019 |
1552 |
352.96 |
Sep 13 2019 |
6042 |
416.53 |
Sep 13 2019 |
6600 |
398.03 |
Sep 06 2019 |
6169 |
416.53 |
Sep 06 2019 |
1551 |
352.96 |
Sep 06 2019 |
5202 |
408.79 |
Sep 06 2019 |
6697 |
398.03 |
Aug 30 2019 |
5245 |
408.79 |
Aug 30 2019 |
1573 |
352.96 |
Aug 30 2019 |
6224 |
416.53 |
Aug 30 2019 |
6747 |
398.03 |
Aug 23 2019 |
1582 |
352.96 |
Aug 23 2019 |
5295 |
408.79 |
Aug 23 2019 |
6306 |
416.53 |
Aug 23 2019 |
6809 |
398.03 |
Aug 16 2019 |
5325 |
408.79 |
Aug 16 2019 |
1628 |
352.96 |
Aug 16 2019 |
6278 |
416.53 |
Aug 16 2019 |
6815 |
398.03 |
Aug 09 2019 |
6286 |
416.53 |
Aug 09 2019 |
5336 |
408.79 |
Aug 09 2019 |
1623 |
352.96 |
Aug 09 2019 |
6837 |
398.03 |
Aug 02 2019 |
1621 |
352.96 |
Aug 02 2019 |
4756 |
401.35 |
Aug 02 2019 |
6348 |
416.53 |
Aug 02 2019 |
6065 |
390.87 |
Jul 26 2019 |
4813 |
401.35 |
Jul 26 2019 |
1629 |
352.96 |
Jul 26 2019 |
6385 |
416.53 |
Jul 26 2019 |
6116 |
390.87 |
Jul 19 2019 |
4830 |
401.35 |
Jul 19 2019 |
1649 |
352.96 |
Jul 19 2019 |
6503 |
416.53 |
Jul 19 2019 |
6175 |
390.87 |
Jul 12 2019 |
5006 |
401.35 |
Jul 12 2019 |
1652 |
352.96 |
Jul 12 2019 |
6553 |
416.53 |
Jul 12 2019 |
6287 |
390.87 |
Jul 05 2019 |
5220 |
401.35 |
Jul 05 2019 |
1656 |
352.96 |
Jul 05 2019 |
6719 |
416.53 |
Jul 05 2019 |
6496 |
390.87 |
Jun 28 2019 |
5309 |
401.35 |
Jun 28 2019 |
1677 |
352.96 |
Jun 28 2019 |
6784 |
416.53 |
Jun 28 2019 |
6591 |
390.87 |
Jun 21 2019 |
6786 |
416.53 |
Jun 21 2019 |
5292 |
401.35 |
Jun 21 2019 |
1663 |
352.96 |
Jun 21 2019 |
6560 |
390.87 |
Jun 14 2019 |
5376 |
401.35 |
Jun 14 2019 |
1642 |
352.96 |
Jun 14 2019 |
6795 |
416.53 |
Jun 14 2019 |
6580 |
390.87 |
Jun 07 2019 |
5483 |
401.35 |
Jun 07 2019 |
1681 |
352.96 |
Jun 07 2019 |
6836 |
416.53 |
Jun 07 2019 |
6667 |
390.87 |
May 31 2019 |
4925 |
395.38 |
May 31 2019 |
5072 |
396.89 |
May 31 2019 |
1728 |
352.96 |
May 31 2019 |
5743 |
382.31 |
May 24 2019 |
5159 |
396.89 |
May 24 2019 |
1699 |
352.96 |
May 24 2019 |
4915 |
395.38 |
May 24 2019 |
5778 |
382.31 |
May 17 2019 |
4938 |
395.38 |
May 17 2019 |
5202 |
396.89 |
May 17 2019 |
1739 |
352.96 |
May 17 2019 |
5836 |
382.31 |
May 10 2019 |
4953 |
395.38 |
May 10 2019 |
1739 |
352.96 |
May 10 2019 |
5173 |
396.89 |
May 10 2019 |
5756 |
382.31 |
May 03 2019 |
5219 |
396.89 |
May 03 2019 |
1723 |
352.96 |
May 03 2019 |
5000 |
395.38 |
May 03 2019 |
5799 |
382.31 |
Apr 26 2019 |
5263 |
396.89 |
Apr 26 2019 |
1716 |
352.96 |
Apr 26 2019 |
5038 |
395.38 |
Apr 26 2019 |
5762 |
382.31 |
Apr 19 2019 |
4029 |
380.12 |
Apr 19 2019 |
1723 |
352.96 |
Apr 19 2019 |
4976 |
395.38 |
Apr 19 2019 |
5734 |
382.31 |
Apr 18 2019 |
4991 |
395.38 |
Apr 18 2019 |
4040 |
380.12 |
Apr 18 2019 |
1725 |
352.96 |
Apr 12 2019 |
4106 |
380.12 |
Apr 12 2019 |
1737 |
352.96 |
Apr 12 2019 |
4998 |
395.38 |
Apr 12 2019 |
5798 |
382.31 |
Apr 05 2019 |
4033 |
380.12 |
Apr 05 2019 |
929 |
319.65 |
Apr 05 2019 |
4779 |
395.5 |
Apr 05 2019 |
4548 |
370.87 |
Mar 29 2019 |
3983 |
380.12 |
Mar 29 2019 |
915 |
319.65 |
Mar 29 2019 |
4762 |
395.5 |
Mar 29 2019 |
4530 |
370.87 |
Mar 22 2019 |
4122 |
388.08 |
Mar 22 2019 |
2109 |
347.07 |
Mar 22 2019 |
955 |
320.73 |
Mar 22 2019 |
3991 |
365.25 |
Mar 15 2019 |
990 |
320.73 |
Mar 15 2019 |
2095 |
347.07 |
Mar 15 2019 |
4230 |
388.08 |
Mar 15 2019 |
4029 |
365.25 |
Mar 08 2019 |
1115 |
329.83 |
Mar 08 2019 |
2054 |
346.52 |
Mar 08 2019 |
2901 |
371.05 |
Mar 08 2019 |
2874 |
349.21 |
Mar 01 2019 |
2065 |
346.52 |
Mar 01 2019 |
1135 |
329.83 |
Mar 01 2019 |
2945 |
371.05 |
Mar 01 2019 |
2888 |
349.21 |
Feb 22 2019 |
2961 |
371.05 |
Feb 22 2019 |
2067 |
346.52 |
Feb 22 2019 |
1135 |
329.83 |
Feb 22 2019 |
2898 |
349.21 |
Feb 15 2019 |
2082 |
346.52 |
Feb 15 2019 |
1155 |
329.83 |
Feb 15 2019 |
2978 |
371.05 |
Feb 15 2019 |
2907 |
349.21 |
Feb 08 2019 |
2086 |
346.52 |
Feb 08 2019 |
1262 |
332.16 |
Feb 08 2019 |
2837 |
368.57 |
Feb 08 2019 |
2276 |
337.89 |
Feb 01 2019 |
1262 |
332.16 |
Feb 01 2019 |
2088 |
346.52 |
Feb 01 2019 |
2752 |
367.41 |
Feb 01 2019 |
2279 |
337.89 |
Jan 25 2019 |
1262 |
332.16 |
Jan 25 2019 |
2093 |
346.52 |
Jan 25 2019 |
2756 |
367.41 |
Jan 25 2019 |
2291 |
337.89 |
Jan 18 2019 |
1262 |
332.16 |
Jan 18 2019 |
2104 |
346.52 |
Jan 18 2019 |
2768 |
367.41 |
Jan 18 2019 |
2300 |
337.89 |
Jan 11 2019 |
2103 |
346.52 |
Jan 11 2019 |
1262 |
332.16 |
Jan 11 2019 |
2768 |
367.41 |
Jan 11 2019 |
2302 |
337.89 |
Jan 04 2019 |
2768 |
367.41 |
Jan 04 2019 |
2107 |
346.52 |
Jan 04 2019 |
1262 |
332.16 |
Jan 04 2019 |
2304 |
337.89 |
Dec 28 2018 |
1262 |
332.16 |
Dec 28 2018 |
2107 |
346.52 |
Dec 28 2018 |
2768 |
367.41 |
Dec 28 2018 |
2304 |
337.89 |
Dec 21 2018 |
1262 |
332.16 |
Dec 21 2018 |
2107 |
346.52 |
Dec 21 2018 |
2768 |
367.41 |
Dec 21 2018 |
2304 |
337.89 |
Dec 14 2018 |
2768 |
367.41 |
Dec 14 2018 |
1262 |
332.16 |
Dec 14 2018 |
2107 |
346.52 |
Dec 14 2018 |
2304 |
337.89 |
Dec 07 2018 |
2106 |
346.52 |
Dec 07 2018 |
1253 |
332.16 |
Dec 07 2018 |
2768 |
367.41 |
Dec 07 2018 |
2303 |
337.89 |
Nov 30 2018 |
2768 |
367.41 |
Nov 30 2018 |
2106 |
346.52 |
Nov 30 2018 |
1253 |
332.16 |
Nov 30 2018 |
2303 |
337.89 |
Nov 23 2018 |
2768 |
367.41 |
Nov 23 2018 |
2106 |
346.52 |
Nov 23 2018 |
1253 |
332.16 |
Nov 23 2018 |
2303 |
337.89 |
Nov 16 2018 |
2106 |
346.52 |
Nov 16 2018 |
1253 |
332.16 |
Nov 16 2018 |
2768 |
367.41 |
Nov 16 2018 |
2303 |
337.89 |
Nov 09 2018 |
1253 |
332.16 |
Nov 09 2018 |
2106 |
346.52 |
Nov 09 2018 |
2768 |
367.41 |
Nov 09 2018 |
2303 |
337.89 |
Nov 02 2018 |
2106 |
346.52 |
Nov 02 2018 |
1253 |
332.16 |
Nov 02 2018 |
2768 |
367.41 |
Nov 02 2018 |
2295 |
337.89 |
Oct 26 2018 |
2769 |
367.41 |
Oct 26 2018 |
1253 |
332.16 |
Oct 26 2018 |
2106 |
346.52 |
Oct 26 2018 |
2295 |
337.89 |
Oct 19 2018 |
1253 |
332.16 |
Oct 19 2018 |
2106 |
346.52 |
Oct 19 2018 |
2067 |
353.31 |
Oct 19 2018 |
2172 |
335.45 |
Oct 12 2018 |
2103 |
346.52 |
Oct 12 2018 |
1254 |
332.16 |
Oct 12 2018 |
2062 |
353.31 |
Oct 12 2018 |
2168 |
335.45 |
Oct 05 2018 |
2067 |
353.31 |
Oct 05 2018 |
2103 |
346.52 |
Oct 05 2018 |
1254 |
332.16 |
Oct 05 2018 |
2172 |
335.45 |
Sep 28 2018 |
1256 |
332.16 |
Sep 28 2018 |
2103 |
346.52 |
Sep 28 2018 |
2022 |
353.31 |
Sep 28 2018 |
2155 |
335.45 |
Sep 21 2018 |
1248 |
332.16 |
Sep 21 2018 |
2093 |
346.52 |
Sep 21 2018 |
2018 |
353.31 |
Sep 21 2018 |
2161 |
335.45 |
Sep 14 2018 |
2097 |
346.52 |
Sep 14 2018 |
1261 |
332.16 |
Sep 14 2018 |
2030 |
353.31 |
Sep 14 2018 |
2167 |
335.45 |
Sep 07 2018 |
1264 |
332.16 |
Sep 07 2018 |
2057 |
353.31 |
Sep 07 2018 |
2128 |
346.52 |
Sep 07 2018 |
2212 |
335.45 |
Aug 31 2018 |
2066 |
353.31 |
Aug 31 2018 |
2142 |
346.52 |
Aug 31 2018 |
1331 |
332.16 |
Aug 31 2018 |
2242 |
335.45 |
Aug 24 2018 |
2041 |
353.31 |
Aug 24 2018 |
2089 |
346.52 |
Aug 24 2018 |
1317 |
332.16 |
Aug 24 2018 |
2220 |
335.45 |
Aug 17 2018 |
2118 |
346.52 |
Aug 17 2018 |
2050 |
353.31 |
Aug 17 2018 |
1315 |
332.16 |
Aug 17 2018 |
2227 |
335.45 |
Aug 10 2018 |
2124 |
346.52 |
Aug 10 2018 |
1309 |
332.16 |
Aug 10 2018 |
2119 |
353.31 |
Aug 10 2018 |
2316 |
335.45 |
Aug 03 2018 |
1313 |
332.16 |
Aug 03 2018 |
2165 |
346.52 |
Aug 03 2018 |
2164 |
353.31 |
Aug 03 2018 |
2343 |
335.45 |
Jul 27 2018 |
1329 |
332.16 |
Jul 27 2018 |
2167 |
346.52 |
Jul 27 2018 |
1943 |
348.72 |
Jul 27 2018 |
2347 |
335.45 |
Jul 20 2018 |
2219 |
346.52 |
Jul 20 2018 |
1334 |
332.16 |
Jul 20 2018 |
1932 |
348.72 |
Jul 20 2018 |
2381 |
335.45 |
Jul 13 2018 |
1996 |
348.72 |
Jul 13 2018 |
1353 |
332.16 |
Jul 13 2018 |
2076 |
346.52 |
Jul 13 2018 |
2277 |
335.45 |
Jul 06 2018 |
1948 |
346.52 |
Jul 06 2018 |
1813 |
348.72 |
Jul 06 2018 |
1341 |
332.16 |
Jul 06 2018 |
2077 |
335.45 |
Jun 29 2018 |
1826 |
348.72 |
Jun 29 2018 |
1335 |
332.16 |
Jun 29 2018 |
1963 |
346.52 |
Jun 29 2018 |
2099 |
335.45 |
Jun 22 2018 |
1567 |
340.01 |
Jun 22 2018 |
2066 |
346.52 |
Jun 22 2018 |
1885 |
348.72 |
Jun 22 2018 |
2189 |
335.45 |
Jun 15 2018 |
1569 |
340.01 |
Jun 15 2018 |
1893 |
348.72 |
Jun 15 2018 |
2113 |
346.52 |
Jun 15 2018 |
2210 |
335.45 |
Jun 08 2018 |
2169 |
346.52 |
Jun 08 2018 |
1611 |
340.01 |
Jun 08 2018 |
1921 |
348.72 |
Jun 08 2018 |
2264 |
335.45 |
Jun 01 2018 |
2148 |
348.72 |
Jun 01 2018 |
2249 |
348.35 |
Jun 01 2018 |
1608 |
340.01 |
Jun 01 2018 |
2145 |
329.01 |
May 25 2018 |
1788 |
345.85 |
May 25 2018 |
1979 |
340.52 |
May 25 2018 |
2034 |
345.65 |
May 25 2018 |
2218 |
329.01 |
May 18 2018 |
2059 |
345.65 |
May 18 2018 |
1999 |
340.52 |
May 18 2018 |
1784 |
345.85 |
May 18 2018 |
2187 |
329.01 |
May 11 2018 |
1762 |
345.85 |
May 11 2018 |
1993 |
340.52 |
May 11 2018 |
2069 |
345.65 |
May 11 2018 |
2248 |
329.01 |
May 04 2018 |
2082 |
340.52 |
May 04 2018 |
2130 |
345.65 |
May 04 2018 |
1774 |
345.85 |
May 04 2018 |
2302 |
329.01 |
Apr 27 2018 |
1824 |
345.85 |
Apr 27 2018 |
2100 |
340.52 |
Apr 27 2018 |
2141 |
345.65 |
Apr 27 2018 |
2318 |
329.01 |
Apr 20 2018 |
1646 |
328.77 |
Apr 20 2018 |
1822 |
345.85 |
Apr 20 2018 |
2166 |
345.65 |
Apr 20 2018 |
2384 |
330.03 |
Apr 13 2018 |
1642 |
328.77 |
Apr 13 2018 |
2164 |
345.65 |
Apr 13 2018 |
1790 |
345.85 |
Apr 13 2018 |
2388 |
330.03 |
Apr 06 2018 |
1658 |
328.77 |
Apr 06 2018 |
1531 |
336.67 |
Apr 06 2018 |
2201 |
345.65 |
Apr 06 2018 |
2569 |
333.16 |
Mar 30 2018 |
1519 |
336.67 |
Mar 30 2018 |
1642 |
327.79 |
Mar 30 2018 |
2275 |
345.65 |
Mar 30 2018 |
2612 |
333.16 |
Mar 23 2018 |
2777 |
373.57 |
Mar 23 2018 |
2378 |
346.52 |
Mar 23 2018 |
2627 |
349.7 |
Mar 23 2018 |
3355 |
344.68 |
Mar 16 2018 |
2383 |
346.52 |
Mar 16 2018 |
2770 |
373.57 |
Mar 16 2018 |
2636 |
349.7 |
Mar 16 2018 |
3391 |
344.68 |
Mar 09 2018 |
3437 |
390.59 |
Mar 09 2018 |
2710 |
351.05 |
Mar 09 2018 |
2575 |
349.97 |
Mar 09 2018 |
2853 |
335.8 |
Mar 02 2018 |
3518 |
390.59 |
Mar 02 2018 |
2719 |
351.05 |
Mar 02 2018 |
2624 |
349.97 |
Mar 02 2018 |
3004 |
335.8 |
Feb 23 2018 |
2662 |
349.97 |
Feb 23 2018 |
3586 |
390.59 |
Feb 23 2018 |
2746 |
351.05 |
Feb 23 2018 |
3024 |
335.8 |
Feb 16 2018 |
3515 |
390.59 |
Feb 16 2018 |
2728 |
350.74 |
Feb 16 2018 |
2685 |
349.97 |
Feb 16 2018 |
3033 |
335.8 |
Feb 09 2018 |
2734 |
350.74 |
Feb 09 2018 |
3582 |
390.59 |
Feb 09 2018 |
2677 |
349.97 |
Feb 09 2018 |
3029 |
335.8 |
Feb 02 2018 |
3587 |
390.59 |
Feb 02 2018 |
2730 |
350.74 |
Feb 02 2018 |
2498 |
346.31 |
Feb 02 2018 |
3043 |
335.8 |
Jan 26 2018 |
3587 |
390.59 |
Jan 26 2018 |
2208 |
340.41 |
Jan 26 2018 |
2507 |
346.31 |
Jan 26 2018 |
3047 |
335.8 |
Jan 19 2018 |
2208 |
340.41 |
Jan 19 2018 |
3587 |
390.59 |
Jan 19 2018 |
2506 |
346.31 |
Jan 19 2018 |
3044 |
335.8 |
Jan 12 2018 |
3572 |
390.59 |
Jan 12 2018 |
2221 |
340.41 |
Jan 12 2018 |
2511 |
346.31 |
Jan 12 2018 |
3059 |
335.8 |
Jan 05 2018 |
2511 |
346.31 |
Jan 05 2018 |
2223 |
340.41 |
Jan 05 2018 |
3572 |
390.59 |
Jan 05 2018 |
3059 |
335.8 |
Dec 29 2017 |
2223 |
340.41 |
Dec 29 2017 |
3578 |
390.59 |
Dec 29 2017 |
2511 |
346.31 |
Dec 29 2017 |
3059 |
335.8 |
Dec 22 2017 |
2223 |
340.41 |
Dec 22 2017 |
3578 |
390.59 |
Dec 22 2017 |
2511 |
346.31 |
Dec 22 2017 |
3059 |
335.8 |
Dec 15 2017 |
2511 |
346.31 |
Dec 15 2017 |
2226 |
340.41 |
Dec 15 2017 |
3578 |
390.59 |
Dec 15 2017 |
3061 |
335.8 |
Dec 08 2017 |
2511 |
346.31 |
Dec 08 2017 |
2226 |
340.41 |
Dec 08 2017 |
3578 |
390.59 |
Dec 08 2017 |
3061 |
335.8 |
Dec 01 2017 |
2226 |
340.41 |
Dec 01 2017 |
3578 |
390.59 |
Dec 01 2017 |
2511 |
346.31 |
Dec 01 2017 |
3061 |
335.8 |
Nov 24 2017 |
2511 |
346.31 |
Nov 24 2017 |
3578 |
390.59 |
Nov 24 2017 |
2226 |
340.41 |
Nov 24 2017 |
3061 |
335.8 |
Nov 17 2017 |
2511 |
346.31 |
Nov 17 2017 |
3578 |
390.59 |
Nov 17 2017 |
2226 |
340.41 |
Nov 17 2017 |
3061 |
335.8 |
Nov 10 2017 |
3578 |
390.59 |
Nov 10 2017 |
2226 |
340.41 |
Nov 10 2017 |
2516 |
346.31 |
Nov 10 2017 |
3063 |
335.8 |
Nov 03 2017 |
2226 |
340.41 |
Nov 03 2017 |
3578 |
390.59 |
Nov 03 2017 |
2516 |
346.31 |
Nov 03 2017 |
3063 |
335.8 |
Oct 27 2017 |
3125 |
356.56 |
Oct 27 2017 |
2226 |
340.41 |
Oct 27 2017 |
3578 |
390.59 |
Oct 27 2017 |
3349 |
340.28 |
Oct 20 2017 |
3906 |
398.79 |
Oct 20 2017 |
2230 |
340.41 |
Oct 20 2017 |
3107 |
356.56 |
Oct 20 2017 |
3339 |
340.28 |
Oct 13 2017 |
2230 |
340.41 |
Oct 13 2017 |
3913 |
398.79 |
Oct 13 2017 |
3007 |
354.6 |
Oct 13 2017 |
3348 |
340.28 |
Oct 06 2017 |
3913 |
398.79 |
Oct 06 2017 |
2229 |
340.41 |
Oct 06 2017 |
3008 |
354.6 |
Oct 06 2017 |
3351 |
340.28 |
Sep 29 2017 |
3007 |
354.6 |
Sep 29 2017 |
2230 |
340.41 |
Sep 29 2017 |
3919 |
398.79 |
Sep 29 2017 |
3330 |
340.28 |
Sep 22 2017 |
2229 |
340.41 |
Sep 22 2017 |
3916 |
398.79 |
Sep 22 2017 |
3046 |
354.6 |
Sep 22 2017 |
3359 |
340.28 |
Sep 15 2017 |
2259 |
340.41 |
Sep 15 2017 |
3878 |
398.79 |
Sep 15 2017 |
3063 |
354.6 |
Sep 15 2017 |
3393 |
340.28 |
Sep 08 2017 |
3039 |
354.6 |
Sep 08 2017 |
2288 |
340.41 |
Sep 08 2017 |
3772 |
398.79 |
Sep 08 2017 |
3441 |
340.28 |
Sep 01 2017 |
2309 |
340.41 |
Sep 01 2017 |
3834 |
398.79 |
Sep 01 2017 |
3020 |
354.6 |
Sep 01 2017 |
3412 |
340.28 |
Aug 25 2017 |
3808 |
398.79 |
Aug 25 2017 |
2316 |
340.41 |
Aug 25 2017 |
3362 |
354.6 |
Aug 25 2017 |
3745 |
340.28 |
Aug 18 2017 |
3991 |
398.79 |
Aug 18 2017 |
2347 |
340.41 |
Aug 18 2017 |
3370 |
354.6 |
Aug 18 2017 |
3786 |
340.28 |
Aug 11 2017 |
2328 |
340.41 |
Aug 11 2017 |
3950 |
398.79 |
Aug 11 2017 |
3404 |
354.6 |
Aug 11 2017 |
3824 |
340.28 |
Aug 04 2017 |
2370 |
340.41 |
Aug 04 2017 |
4025 |
398.79 |
Aug 04 2017 |
3424 |
354.6 |
Aug 04 2017 |
3873 |
340.28 |
Jul 28 2017 |
4048 |
398.79 |
Jul 28 2017 |
2383 |
340.41 |
Jul 28 2017 |
3887 |
361.54 |
Jul 28 2017 |
4043 |
342.44 |
Jul 21 2017 |
3976 |
361.54 |
Jul 21 2017 |
4081 |
398.79 |
Jul 21 2017 |
2429 |
340.41 |
Jul 21 2017 |
4134 |
342.44 |
Jul 14 2017 |
4149 |
398.79 |
Jul 14 2017 |
2465 |
340.41 |
Jul 14 2017 |
4023 |
361.54 |
Jul 14 2017 |
4165 |
342.44 |
Jul 07 2017 |
2511 |
340.41 |
Jul 07 2017 |
4213 |
398.79 |
Jul 07 2017 |
5114 |
376.41 |
Jul 07 2017 |
4209 |
342.44 |
Jun 30 2017 |
5137 |
376.41 |
Jun 30 2017 |
2523 |
340.41 |
Jun 30 2017 |
4191 |
398.79 |
Jun 30 2017 |
4224 |
342.44 |
Jun 23 2017 |
5266 |
376.41 |
Jun 23 2017 |
3247 |
340.41 |
Jun 23 2017 |
4226 |
398.79 |
Jun 23 2017 |
4231 |
342.44 |
Jun 16 2017 |
3359 |
340.41 |
Jun 16 2017 |
4187 |
398.79 |
Jun 16 2017 |
5272 |
376.41 |
Jun 16 2017 |
4264 |
342.44 |
Jun 09 2017 |
5130 |
376.41 |
Jun 09 2017 |
4239 |
398.79 |
Jun 09 2017 |
3438 |
340.41 |
Jun 09 2017 |
4160 |
342.44 |
Jun 02 2017 |
5346 |
376.41 |
Jun 02 2017 |
4254 |
398.79 |
Jun 02 2017 |
3466 |
340.41 |
Jun 02 2017 |
4312 |
342.44 |
May 26 2017 |
5086 |
419.42 |
May 26 2017 |
3621 |
342.46 |
May 26 2017 |
6092 |
383.65 |
May 26 2017 |
4675 |
346.63 |
May 19 2017 |
5272 |
419.42 |
May 19 2017 |
3616 |
342.46 |
May 19 2017 |
6212 |
383.65 |
May 19 2017 |
4705 |
346.63 |
May 12 2017 |
6253 |
383.65 |
May 12 2017 |
3661 |
342.46 |
May 12 2017 |
5337 |
419.42 |
May 12 2017 |
4740 |
346.63 |
May 05 2017 |
5533 |
419.42 |
May 05 2017 |
3726 |
342.46 |
May 05 2017 |
6299 |
383.65 |
May 05 2017 |
4785 |
346.63 |
Apr 28 2017 |
3644 |
342.46 |
Apr 28 2017 |
5553 |
419.42 |
Apr 28 2017 |
6486 |
385.72 |
Apr 28 2017 |
4186 |
338.59 |
Apr 21 2017 |
5430 |
365.82 |
Apr 21 2017 |
5625 |
419.42 |
Apr 21 2017 |
6622 |
385.72 |
Apr 21 2017 |
5318 |
352.37 |
Apr 14 2017 |
6680 |
385.72 |
Apr 14 2017 |
5758 |
419.42 |
Apr 14 2017 |
5486 |
365.82 |
Apr 14 2017 |
5389 |
352.37 |
Apr 07 2017 |
6588 |
378.32 |
Apr 07 2017 |
6034 |
425.21 |
Apr 07 2017 |
6619 |
385.72 |
Apr 07 2017 |
6055 |
360.42 |
Mar 31 2017 |
7581 |
452.11 |
Mar 31 2017 |
6780 |
378.32 |
Mar 31 2017 |
6677 |
385.72 |
Mar 31 2017 |
6182 |
360.42 |
Mar 24 2017 |
6570 |
385.72 |
Mar 24 2017 |
7410 |
452.11 |
Mar 24 2017 |
6721 |
378.32 |
Mar 24 2017 |
6120 |
360.42 |
Mar 17 2017 |
7515 |
452.11 |
Mar 17 2017 |
6801 |
378.32 |
Mar 17 2017 |
6669 |
385.72 |
Mar 17 2017 |
6146 |
360.42 |
Mar 10 2017 |
6577 |
375.27 |
Mar 10 2017 |
8564 |
479.02 |
Mar 10 2017 |
4188 |
356.07 |
Mar 10 2017 |
6182 |
360.42 |
Mar 03 2017 |
6532 |
375.27 |
Mar 03 2017 |
6730 |
437.58 |
Mar 03 2017 |
4212 |
356.07 |
Mar 03 2017 |
6193 |
360.42 |
Feb 24 2017 |
6818 |
437.58 |
Feb 24 2017 |
6115 |
370.73 |
Feb 24 2017 |
4258 |
356.07 |
Feb 24 2017 |
6711 |
364.86 |
Feb 17 2017 |
6729 |
437.58 |
Feb 17 2017 |
4387 |
350.53 |
Feb 17 2017 |
5162 |
367.66 |
Feb 17 2017 |
5865 |
356.24 |
Feb 10 2017 |
4405 |
350.53 |
Feb 10 2017 |
6804 |
437.58 |
Feb 10 2017 |
5203 |
367.66 |
Feb 10 2017 |
5882 |
356.24 |
Feb 03 2017 |
5828 |
374.62 |
Feb 03 2017 |
4417 |
350.53 |
Feb 03 2017 |
6775 |
437.58 |
Feb 03 2017 |
6550 |
362.58 |
Jan 27 2017 |
6764 |
437.58 |
Jan 27 2017 |
5413 |
363.81 |
Jan 27 2017 |
5804 |
374.62 |
Jan 27 2017 |
7480 |
371.02 |
Jan 20 2017 |
6774 |
437.58 |
Jan 20 2017 |
5420 |
363.81 |
Jan 20 2017 |
7428 |
391.76 |
Jan 20 2017 |
9098 |
384.77 |
Jan 13 2017 |
7432 |
391.76 |
Jan 13 2017 |
6774 |
437.58 |
Jan 13 2017 |
5420 |
363.81 |
Jan 13 2017 |
9108 |
384.77 |
Jan 06 2017 |
7432 |
391.76 |
Jan 06 2017 |
5419 |
363.81 |
Jan 06 2017 |
6774 |
437.58 |
Jan 06 2017 |
9090 |
384.77 |
Dec 30 2016 |
5423 |
363.81 |
Dec 30 2016 |
6775 |
437.58 |
Dec 30 2016 |
7432 |
391.76 |
Dec 30 2016 |
9092 |
384.77 |
Dec 23 2016 |
7432 |
391.76 |
Dec 23 2016 |
5423 |
363.81 |
Dec 23 2016 |
6775 |
437.58 |
Dec 23 2016 |
9092 |
384.77 |
Dec 16 2016 |
7432 |
391.76 |
Dec 16 2016 |
6775 |
437.58 |
Dec 16 2016 |
5420 |
363.81 |
Dec 16 2016 |
9088 |
384.77 |
Dec 09 2016 |
6779 |
437.58 |
Dec 09 2016 |
5422 |
363.81 |
Dec 09 2016 |
7429 |
391.76 |
Dec 09 2016 |
9086 |
384.77 |
Dec 02 2016 |
5422 |
363.81 |
Dec 02 2016 |
6779 |
437.58 |
Dec 02 2016 |
7429 |
391.76 |
Dec 02 2016 |
9087 |
384.77 |
Nov 25 2016 |
7429 |
391.76 |
Nov 25 2016 |
6769 |
437.58 |
Nov 25 2016 |
5421 |
363.81 |
Nov 25 2016 |
9085 |
384.77 |
Nov 18 2016 |
6769 |
437.58 |
Nov 18 2016 |
5421 |
363.81 |
Nov 18 2016 |
7429 |
391.76 |
Nov 18 2016 |
9085 |
384.77 |
Nov 11 2016 |
5421 |
363.81 |
Nov 11 2016 |
6769 |
437.58 |
Nov 11 2016 |
7421 |
391.76 |
Nov 11 2016 |
9079 |
384.77 |
Nov 04 2016 |
6769 |
437.58 |
Nov 04 2016 |
5421 |
363.81 |
Nov 04 2016 |
7421 |
391.76 |
Nov 04 2016 |
9079 |
384.77 |
Oct 28 2016 |
7438 |
391.76 |
Oct 28 2016 |
6758 |
437.58 |
Oct 28 2016 |
5421 |
363.81 |
Oct 28 2016 |
9097 |
384.77 |
Oct 21 2016 |
6758 |
437.58 |
Oct 21 2016 |
7444 |
391.76 |
Oct 21 2016 |
9932 |
391.76 |
Oct 14 2016 |
6780 |
437.58 |
Oct 14 2016 |
11988 |
435.73 |
Oct 14 2016 |
15770 |
435.73 |
Oct 07 2016 |
11991 |
435.73 |
Oct 07 2016 |
6779 |
437.58 |
Oct 07 2016 |
15777 |
435.73 |
Sep 30 2016 |
6817 |
437.58 |
Sep 30 2016 |
11998 |
435.73 |
Sep 30 2016 |
15795 |
435.73 |
Sep 23 2016 |
6786 |
437.58 |
Sep 23 2016 |
11877 |
435.73 |
Sep 23 2016 |
15687 |
435.73 |
Sep 16 2016 |
6792 |
437.58 |
Sep 16 2016 |
11827 |
435.73 |
Sep 16 2016 |
15704 |
435.73 |
Sep 09 2016 |
6869 |
437.58 |
Sep 09 2016 |
11951 |
435.73 |
Sep 09 2016 |
15790 |
435.73 |
Sep 02 2016 |
7009 |
437.58 |
Sep 02 2016 |
11993 |
435.73 |
Sep 02 2016 |
15942 |
435.73 |
Aug 26 2016 |
6837 |
437.58 |
Aug 26 2016 |
11736 |
435.73 |
Aug 26 2016 |
15710 |
435.73 |
Aug 19 2016 |
11764 |
435.73 |
Aug 19 2016 |
6967 |
437.58 |
Aug 19 2016 |
15737 |
435.73 |
Aug 12 2016 |
7353 |
437.58 |
Aug 12 2016 |
11782 |
435.73 |
Aug 12 2016 |
15016 |
421.26 |
Aug 05 2016 |
7403 |
437.58 |
Aug 05 2016 |
11819 |
435.73 |
Aug 05 2016 |
15154 |
421.26 |
Jul 29 2016 |
11694 |
435.73 |
Jul 29 2016 |
7435 |
437.58 |
Jul 29 2016 |
15281 |
421.26 |
Jul 22 2016 |
12077 |
438.2 |
Jul 22 2016 |
7551 |
437.58 |
Jul 22 2016 |
14571 |
415.07 |
Jun 22 2016 |
12260 |
438.2 |
Jun 22 2016 |
14509 |
444.5 |
Jun 22 2016 |
6693 |
421.63 |
Jun 22 2016 |
13853 |
403.4 |
Jun 15 2016 |
12423 |
438.2 |
Jun 15 2016 |
14562 |
444.5 |
Jun 15 2016 |
6903 |
421.63 |
Jun 15 2016 |
13993 |
403.4 |
Jun 08 2016 |
14679 |
444.5 |
Jun 08 2016 |
6985 |
421.63 |
Jun 08 2016 |
12467 |
438.2 |
Jun 08 2016 |
14036 |
403.4 |
Jun 01 2016 |
7166 |
421.63 |
Jun 01 2016 |
14740 |
444.5 |
Jun 01 2016 |
12531 |
438.2 |
Jun 01 2016 |
14280 |
403.4 |
May 25 2016 |
14683 |
444.5 |
May 25 2016 |
7090 |
421.63 |
May 25 2016 |
12538 |
438.2 |
May 25 2016 |
14249 |
403.4 |
May 18 2016 |
7158 |
421.63 |
May 18 2016 |
14810 |
444.5 |
May 18 2016 |
12630 |
438.2 |
May 18 2016 |
14337 |
403.4 |
May 11 2016 |
12687 |
438.2 |
May 11 2016 |
14709 |
444.5 |
May 11 2016 |
7058 |
421.63 |
May 11 2016 |
14297 |
403.4 |
May 04 2016 |
7060 |
421.63 |
May 04 2016 |
14610 |
444.5 |
May 04 2016 |
12609 |
438.2 |
May 04 2016 |
14272 |
403.4 |
Apr 27 2016 |
14880 |
444.5 |
Apr 27 2016 |
7242 |
421.63 |
Apr 27 2016 |
13216 |
441.87 |
Apr 27 2016 |
15157 |
407.6 |
Apr 20 2016 |
13163 |
441.87 |
Apr 20 2016 |
7292 |
421.63 |
Apr 20 2016 |
14924 |
444.5 |
Apr 20 2016 |
15203 |
407.6 |
Apr 13 2016 |
14804 |
444.5 |
Apr 13 2016 |
7359 |
421.63 |
Apr 13 2016 |
13484 |
441.87 |
Apr 13 2016 |
15171 |
407.6 |
Apr 06 2016 |
13823 |
441.87 |
Apr 06 2016 |
14844 |
444.5 |
Apr 06 2016 |
7477 |
421.63 |
Apr 06 2016 |
15312 |
407.6 |
Mar 30 2016 |
13656 |
441.87 |
Mar 30 2016 |
14765 |
444.5 |
Mar 30 2016 |
5857 |
392.93 |
Mar 30 2016 |
15160 |
407.6 |
Mar 23 2016 |
6071 |
392.93 |
Mar 23 2016 |
14772 |
444.5 |
Mar 23 2016 |
13924 |
441.87 |
Mar 23 2016 |
15308 |
407.6 |
Mar 16 2016 |
6052 |
392.93 |
Mar 16 2016 |
14681 |
444.5 |
Mar 16 2016 |
14024 |
441.87 |
Mar 16 2016 |
15248 |
407.6 |
Mar 09 2016 |
6109 |
392.93 |
Mar 09 2016 |
14623 |
444.5 |
Mar 09 2016 |
14113 |
441.87 |
Mar 09 2016 |
15322 |
407.6 |
Mar 02 2016 |
13949 |
441.87 |
Mar 02 2016 |
5951 |
389.72 |
Mar 02 2016 |
14591 |
444.5 |
Mar 02 2016 |
16764 |
417.99 |
Feb 24 2016 |
5931 |
389.72 |
Feb 24 2016 |
14516 |
444.5 |
Feb 24 2016 |
13955 |
441.87 |
Feb 24 2016 |
16722 |
417.99 |
Feb 17 2016 |
14575 |
444.5 |
Feb 17 2016 |
5991 |
389.72 |
Feb 17 2016 |
14119 |
441.87 |
Feb 17 2016 |
16876 |
417.99 |
Feb 10 2016 |
16306 |
461.97 |
Feb 10 2016 |
6031 |
389.72 |
Feb 10 2016 |
14564 |
444.5 |
Feb 10 2016 |
20902 |
444.02 |
Feb 03 2016 |
14549 |
444.5 |
Feb 03 2016 |
6024 |
389.72 |
Feb 03 2016 |
16306 |
461.97 |
Feb 03 2016 |
20900 |
444.02 |
Jan 27 2016 |
14524 |
444.5 |
Jan 27 2016 |
6024 |
389.72 |
Jan 27 2016 |
18244 |
479.93 |
Jan 27 2016 |
21564 |
448.52 |
Jan 20 2016 |
14561 |
444.5 |
Jan 20 2016 |
6027 |
389.72 |
Jan 20 2016 |
18237 |
479.93 |
Jan 20 2016 |
21579 |
448.52 |
Jan 13 2016 |
18256 |
479.93 |
Jan 13 2016 |
14589 |
444.5 |
Jan 13 2016 |
6027 |
389.72 |
Jan 13 2016 |
21615 |
448.52 |
Jan 06 2016 |
6027 |
389.72 |
Jan 06 2016 |
14603 |
444.5 |
Jan 06 2016 |
18256 |
479.93 |
Jan 06 2016 |
21627 |
448.52 |
Dec 30 2015 |
14604 |
444.5 |
Dec 30 2015 |
6027 |
389.72 |
Dec 30 2015 |
18256 |
479.93 |
Dec 30 2015 |
21625 |
448.52 |
Dec 23 2015 |
14603 |
444.5 |
Dec 23 2015 |
6027 |
389.72 |
Dec 23 2015 |
18253 |
479.93 |
Dec 23 2015 |
21626 |
448.52 |
Dec 16 2015 |
6027 |
389.72 |
Dec 16 2015 |
14603 |
444.5 |
Dec 16 2015 |
18253 |
479.93 |
Dec 16 2015 |
21626 |
448.52 |
Dec 09 2015 |
6027 |
389.72 |
Dec 09 2015 |
14609 |
444.5 |
Dec 09 2015 |
18254 |
479.93 |
Dec 09 2015 |
21629 |
448.52 |
Dec 02 2015 |
14609 |
444.5 |
Dec 02 2015 |
6027 |
389.72 |
Dec 02 2015 |
18256 |
479.93 |
Dec 02 2015 |
21630 |
448.52 |
Nov 25 2015 |
18256 |
479.93 |
Nov 25 2015 |
14609 |
444.5 |
Nov 25 2015 |
6027 |
389.72 |
Nov 25 2015 |
21631 |
448.52 |
Nov 18 2015 |
6027 |
389.72 |
Nov 18 2015 |
14609 |
444.5 |
Nov 18 2015 |
18256 |
479.93 |
Nov 18 2015 |
21630 |
448.52 |
Nov 11 2015 |
6027 |
389.72 |
Nov 11 2015 |
14609 |
444.5 |
Nov 11 2015 |
18229 |
479.93 |
Nov 11 2015 |
21609 |
448.52 |
Nov 04 2015 |
18229 |
479.93 |
Nov 04 2015 |
6027 |
389.72 |
Nov 04 2015 |
14609 |
444.5 |
Nov 04 2015 |
21609 |
448.52 |
Oct 28 2015 |
14584 |
444.5 |
Oct 28 2015 |
6017 |
389.72 |
Oct 28 2015 |
18231 |
479.93 |
Oct 28 2015 |
21574 |
448.52 |
Oct 21 2015 |
14756 |
448.08 |
Oct 21 2015 |
6001 |
389.72 |
Oct 21 2015 |
14595 |
444.5 |
Oct 21 2015 |
18329 |
427.43 |
Oct 14 2015 |
14747 |
448.08 |
Oct 14 2015 |
14612 |
444.5 |
Oct 14 2015 |
6001 |
389.72 |
Oct 14 2015 |
18332 |
427.43 |
Oct 07 2015 |
14581 |
444.5 |
Oct 07 2015 |
6001 |
389.72 |
Oct 07 2015 |
14770 |
448.08 |
Oct 07 2015 |
18330 |
427.43 |
Sep 30 2015 |
14581 |
444.5 |
Sep 30 2015 |
6012 |
389.72 |
Sep 30 2015 |
14785 |
448.08 |
Sep 30 2015 |
18348 |
427.43 |
Sep 23 2015 |
6006 |
389.72 |
Sep 23 2015 |
14580 |
444.5 |
Sep 23 2015 |
14869 |
448.08 |
Sep 23 2015 |
18397 |
427.43 |
Sep 16 2015 |
14728 |
448.08 |
Sep 16 2015 |
14561 |
444.5 |
Sep 16 2015 |
5991 |
389.72 |
Sep 16 2015 |
18307 |
427.43 |
Sep 09 2015 |
5956 |
389.72 |
Sep 09 2015 |
14545 |
444.5 |
Sep 09 2015 |
14691 |
448.08 |
Sep 09 2015 |
18272 |
427.43 |
Sep 02 2015 |
5875 |
389.72 |
Sep 02 2015 |
14427 |
444.5 |
Sep 02 2015 |
14767 |
448.08 |
Sep 02 2015 |
18254 |
427.43 |
Aug 26 2015 |
14923 |
448.08 |
Aug 26 2015 |
14625 |
444.5 |
Aug 26 2015 |
6032 |
389.72 |
Aug 26 2015 |
18418 |
427.43 |
Aug 19 2015 |
14664 |
444.5 |
Aug 19 2015 |
5977 |
389.72 |
Aug 19 2015 |
15145 |
448.08 |
Aug 19 2015 |
18599 |
427.43 |
Aug 12 2015 |
14764 |
444.5 |
Aug 12 2015 |
6015 |
389.72 |
Aug 12 2015 |
15117 |
448.08 |
Aug 12 2015 |
18700 |
427.43 |
Aug 05 2015 |
14707 |
444.5 |
Aug 05 2015 |
15179 |
448.08 |
Aug 05 2015 |
21566 |
446.29 |